20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.039 | 131.600 | 4,825,000 | 290,000 | 0.363 | 1,945,000 | 0.042 | 2,235,000 | 0.043 |
| 05/05/2026 | 0.055 | 125.400 | 2,500,000 | 0 | 0.000 | 1,080,000 | 0.058 | 1,080,000 | 0.059 |
| 04/05/2026 | 0.061 | 122.800 | 2,735,000 | 0 | 0.000 | 1,180,000 | 0.059 | 1,180,000 | 0.059 |
| 30/04/2026 | 0.077 | 118.700 | 1,240,000 | 0 | 0.000 | 880,000 | 0.079 | 360,000 | 0.079 |
| 29/04/2026 | 0.075 | 119.900 | 20,455,000 | 520,000 | 0.650 | 8,810,000 | 0.069 | 7,315,000 | 0.067 |
| 28/04/2026 | 0.061 | 123.300 | 4,850,000 | 2,015,000 | 2.519 | 1,145,000 | 0.055 | 2,935,000 | 0.058 |
| 27/04/2026 | 0.054 | 125.700 | 4,980,000 | 225,000 | 0.281 | 2,385,000 | 0.054 | 2,135,000 | 0.055 |
| 24/04/2026 | 0.069 | 121.400 | 8,155,000 | 475,000 | 0.594 | 3,590,000 | 0.070 | 3,785,000 | 0.071 |
| 23/04/2026 | 0.072 | 120.500 | 2,920,000 | 280,000 | 0.350 | 1,095,000 | 0.072 | 1,375,000 | 0.072 |
| 22/04/2026 | 0.071 | 121.100 | 8,375,000 | 0 | 0.000 | 4,165,000 | 0.072 | 4,085,000 | 0.072 |
| 21/04/2026 | 0.061 | 124.600 | 2,135,000 | 80,000 | 0.100 | 990,000 | 0.063 | 1,065,000 | 0.064 |
| 20/04/2026 | 0.068 | 122.800 | 4,655,000 | 5,000 | 0.006 | 2,180,000 | 0.067 | 2,150,000 | 0.067 |
| 17/04/2026 | 0.073 | 121.900 | 6,595,000 | 35,000 | 0.044 | 3,175,000 | 0.072 | 3,205,000 | 0.071 |
| 16/04/2026 | 0.068 | 123.300 | 9,660,000 | 5,000 | 0.006 | 4,785,000 | 0.071 | 4,790,000 | 0.072 |
| 15/04/2026 | 0.097 | 114.500 | 555,000 | 0 | 0.000 | 245,000 | 0.097 | ||
| 14/04/2026 | 0.115 | 111.100 | 1,925,000 | 245,000 | 0.306 | 705,000 | 0.111 | 535,000 | 0.109 |
| 13/04/2026 | 0.139 | 107.400 | 740,000 | 415,000 | 0.519 | 240,000 | 0.151 | 500,000 | 0.145 |
| 10/04/2026 | 0.132 | 108.600 | 1,415,000 | 155,000 | 0.194 | 830,000 | 0.133 | 585,000 | 0.129 |
| 09/04/2026 | 0.127 | 109.600 | 1,100,000 | 400,000 | 0.500 | 350,000 | 0.127 | 750,000 | 0.123 |
| 08/04/2026 | 0.116 | 111.600 | 3,025,000 | 0 | 0.000 | 1,630,000 | 0.116 | 1,115,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |