20764 阿里瑞银四乙购C (认购证)
实时 按盘价 升0.017 +0.006 (+54.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01183.3501,560,00032,840,00016.420
25/11/20240.01081.950300,00032,840,00016.420
22/11/20240.01680.700032,840,00016.420
21/11/20240.01684.4001,350,00032,840,00016.4201,350,0000.017
20/11/20240.01984.750690,00034,190,00017.090280,0000.021
19/11/20240.02785.250360,00033,910,00016.960160,0000.025100,0000.027
18/11/20240.02986.300910,00033,970,00016.980140,0000.027
15/11/20240.04287.20080,00034,110,00017.05080,0000.045
14/11/20240.04587.95011,380,00034,030,00017.0206,370,0000.053420,0000.055
13/11/20240.06390.5502,240,00039,980,00019.9902,030,0000.061
12/11/20240.06490.5501,630,00037,950,00018.980580,0000.078600,0000.063
11/11/20240.09294.10013,080,00037,930,00018.9602,330,0000.07010,750,0000.100
08/11/20240.09594.000340,00029,510,00014.750320,0000.094
07/11/20240.10895.650270,00029,830,00014.92040,0000.097
06/11/20240.09694.4001,010,00029,870,00014.940
05/11/20240.13198.400490,00029,870,00014.940
04/11/20240.11296.050110,00029,870,00014.940
01/11/20240.10395.000710,00029,870,00014.940410,0000.103
31/10/20240.10794.5501,160,00029,460,00014.730510,0000.10940,0000.115
30/10/20240.11395.850029,930,00014.960
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。