20764 阿里瑞银四乙购C (认购证)
实时 按盘价 不变0.131 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13198.400490,000
04/11/20240.11296.050110,00029,870,00014.940
01/11/20240.10395.000710,00029,870,00014.940410,0000.103
31/10/20240.10794.5501,160,00029,460,00014.730510,0000.10940,0000.115
30/10/20240.11395.850029,930,00014.960
29/10/20240.12697.550150,00029,930,00014.960
28/10/20240.12496.650200,00029,930,00014.960100,0000.124
25/10/20240.11695.350130,00030,030,00015.020130,0000.115
24/10/20240.10394.150490,00030,160,00015.080410,0000.10250,0000.103
23/10/20240.12997.300550,00030,520,00015.260200,0000.127
22/10/20240.12597.250250,00030,720,00015.360100,0000.125
21/10/20240.13197.800700,00030,820,00015.410250,0000.140450,0000.150
18/10/20240.154100.5002,700,00030,620,00015.310800,0000.1271,420,0000.169
17/10/20240.13698.5001,000,00030,000,00015.000400,0000.136140,0000.150
16/10/20240.14898.9501,320,00030,260,00015.1301,000,0000.148200,0000.146
15/10/20240.15599.8502,330,00031,060,00015.5301,630,0000.184450,0000.172
14/10/20240.204105.200970,00032,240,00016.120590,0000.199
10/10/20240.210105.8002,010,00032,830,00016.410190,0000.222
09/10/20240.180102.9004,100,00032,640,00016.3202,120,0000.193130,0000.181
08/10/20240.196104.5005,660,00034,630,00017.320250,0000.22740,0000.227
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。