20761 优必摩利六三购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.044 | 127.000 | 960,000 | 2,290,000 | 3.817 | 340,000 | 0.046 | 520,000 | 0.048 |
| 07/01/2026 | 0.050 | 128.500 | 1,320,000 | 2,110,000 | 3.517 | 600,000 | 0.051 | 720,000 | 0.052 |
| 06/01/2026 | 0.054 | 128.600 | 1,700,000 | 1,990,000 | 3.317 | 900,000 | 0.055 | 800,000 | 0.057 |
| 05/01/2026 | 0.056 | 127.900 | 730,000 | 2,090,000 | 3.483 | 200,000 | 0.056 | 530,000 | 0.056 |
| 02/01/2026 | 0.069 | 131.000 | 2,505,000 | 1,760,000 | 2.933 | 1,800,000 | 0.067 | 705,000 | 0.069 |
| 31/12/2025 | 0.065 | 126.300 | 2,270,000 | 2,855,000 | 4.758 | 1,000,000 | 0.072 | 1,270,000 | 0.071 |
| 30/12/2025 | 0.076 | 129.400 | 15,795,000 | 2,585,000 | 4.308 | 7,445,000 | 0.070 | 8,350,000 | 0.070 |
| 29/12/2025 | 0.056 | 119.500 | 7,200,000 | 1,680,000 | 2.800 | 3,600,000 | 0.059 | 3,600,000 | 0.060 |
| 24/12/2025 | 0.040 | 109.500 | 1,000,000 | 1,680,000 | 2.800 | 500,000 | 0.041 | 500,000 | 0.041 |
| 23/12/2025 | 0.042 | 110.300 | 700,000 | 1,680,000 | 2.800 | 300,000 | 0.046 | 400,000 | 0.045 |
| 22/12/2025 | 0.051 | 114.000 | 1,400,000 | 1,580,000 | 2.633 | 700,000 | 0.053 | 700,000 | 0.053 |
| 19/12/2025 | 0.046 | 111.800 | 800,000 | 1,580,000 | 2.633 | 400,000 | 0.045 | 400,000 | 0.044 |
| 18/12/2025 | 0.040 | 106.800 | 1,000,000 | 1,580,000 | 2.633 | 500,000 | 0.042 | 500,000 | 0.041 |
| 17/12/2025 | 0.045 | 108.800 | 200,000 | 1,580,000 | 2.633 | 100,000 | 0.045 | 100,000 | 0.044 |
| 16/12/2025 | 0.045 | 108.400 | 1,010,000 | 1,580,000 | 2.633 | 505,000 | 0.047 | 505,000 | 0.047 |
| 15/12/2025 | 0.059 | 113.600 | 2,200,000 | 1,580,000 | 2.633 | 1,100,000 | 0.065 | 1,100,000 | 0.066 |
| 12/12/2025 | 0.061 | 115.100 | 1,600,000 | 1,580,000 | 2.633 | 800,000 | 0.054 | 800,000 | 0.055 |
| 11/12/2025 | 0.055 | 111.500 | 420,000 | 1,580,000 | 2.633 | 200,000 | 0.058 | 220,000 | 0.058 |
| 10/12/2025 | 0.064 | 114.700 | 920,000 | 1,560,000 | 2.600 | 635,000 | 0.058 | 285,000 | 0.059 |
| 09/12/2025 | 0.059 | 112.200 | 980,000 | 1,910,000 | 3.183 | 440,000 | 0.063 | 540,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |