20759 携程摩利六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 484.800 | 0 | 5,825,000 | 9.708 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 5,825,000 | 9.708 | ||||
| 30/01/2026 | 0.010 | 481.800 | 15,000 | 5,825,000 | 9.708 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 5,825,000 | 9.708 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 5,825,000 | 9.708 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 5,825,000 | 9.708 | ||||
| 26/01/2026 | 0.010 | 492.200 | 0 | 5,825,000 | 9.708 | ||||
| 23/01/2026 | 0.010 | 485.400 | 0 | 5,825,000 | 9.708 | ||||
| 22/01/2026 | 0.010 | 481.600 | 0 | 5,825,000 | 9.708 | ||||
| 21/01/2026 | 0.010 | 482.600 | 190,000 | 5,825,000 | 9.708 | ||||
| 20/01/2026 | 0.010 | 480.400 | 10,000 | 5,825,000 | 9.708 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 5,825,000 | 9.708 | ||||
| 16/01/2026 | 0.010 | 466.200 | 205,000 | 5,825,000 | 9.708 | ||||
| 15/01/2026 | 0.010 | 460.000 | 3,135,000 | 5,825,000 | 9.708 | ||||
| 14/01/2026 | 0.022 | 569.500 | 13,775,000 | 5,825,000 | 9.708 | 4,260,000 | 0.030 | 8,415,000 | 0.030 |
| 13/01/2026 | 0.057 | 609.000 | 10,215,000 | 1,670,000 | 2.783 | 5,410,000 | 0.058 | 4,745,000 | 0.058 |
| 12/01/2026 | 0.057 | 607.000 | 5,685,000 | 2,335,000 | 3.892 | 2,280,000 | 0.046 | 3,375,000 | 0.049 |
| 09/01/2026 | 0.050 | 596.500 | 3,175,000 | 1,240,000 | 2.067 | 1,585,000 | 0.053 | 1,590,000 | 0.052 |
| 08/01/2026 | 0.058 | 601.500 | 930,000 | 1,235,000 | 2.058 | 390,000 | 0.054 | 540,000 | 0.055 |
| 07/01/2026 | 0.058 | 600.000 | 1,105,000 | 1,085,000 | 1.808 | 385,000 | 0.050 | 700,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |