20747 商汤麦银六乙购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 1.780 | 0 | 18,940,000 | 18.940 | ||||
| 20/05/2026 | 0.021 | 1.810 | 0 | 18,940,000 | 18.940 | ||||
| 19/05/2026 | 0.021 | 1.840 | 0 | 18,940,000 | 18.940 | ||||
| 18/05/2026 | 0.021 | 1.850 | 0 | 18,940,000 | 18.940 | ||||
| 15/05/2026 | 0.021 | 1.860 | 0 | 18,940,000 | 18.940 | ||||
| 14/05/2026 | 0.022 | 1.930 | 13,380,000 | 18,940,000 | 18.940 | 720,000 | 0.024 | 12,420,000 | 0.023 |
| 13/05/2026 | 0.026 | 1.980 | 0 | 7,240,000 | 7.240 | ||||
| 12/05/2026 | 0.027 | 1.990 | 200,000 | 7,240,000 | 7.240 | 200,000 | 0.027 | ||
| 11/05/2026 | 0.028 | 2.030 | 1,540,000 | 7,040,000 | 7.040 | 720,000 | 0.029 | 820,000 | 0.029 |
| 08/05/2026 | 0.032 | 2.060 | 960,000 | 6,940,000 | 6.940 | 480,000 | 0.032 | 480,000 | 0.032 |
| 07/05/2026 | 0.032 | 2.080 | 2,405,000 | 6,940,000 | 6.940 | 1,200,000 | 0.031 | 1,205,000 | 0.031 |
| 06/05/2026 | 0.029 | 2.010 | 1,540,000 | 6,935,000 | 6.935 | 720,000 | 0.030 | 820,000 | 0.030 |
| 05/05/2026 | 0.028 | 2.000 | 480,000 | 6,835,000 | 6.835 | 240,000 | 0.028 | 240,000 | 0.028 |
| 04/05/2026 | 0.029 | 2.020 | 3,055,000 | 6,835,000 | 6.835 | 1,895,000 | 0.030 | 960,000 | 0.030 |
| 30/04/2026 | 0.028 | 1.980 | 480,000 | 7,770,000 | 7.770 | 240,000 | 0.028 | 240,000 | 0.028 |
| 29/04/2026 | 0.029 | 1.990 | 500,000 | 7,770,000 | 7.770 | 500,000 | 0.029 | ||
| 28/04/2026 | 0.026 | 1.940 | 995,000 | 7,270,000 | 7.270 | 995,000 | 0.026 | ||
| 27/04/2026 | 0.031 | 2.020 | 2,880,000 | 6,275,000 | 6.275 | 1,440,000 | 0.032 | 1,440,000 | 0.032 |
| 24/04/2026 | 0.032 | 2.030 | 480,000 | 6,275,000 | 6.275 | 240,000 | 0.030 | 240,000 | 0.029 |
| 23/04/2026 | 0.030 | 2.000 | 2,600,000 | 6,275,000 | 6.275 | 1,200,000 | 0.030 | 1,400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |