20688 恒地摩通四乙购Ａ (认购证)
按盘价 
0.206 -0.049 (-19.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.255 | 25.100 | 0 | 170,000 | 0.425 | ||||
| 20/11/2024 | 0.255 | 25.150 | 0 | 170,000 | 0.425 | ||||
| 19/11/2024 | 0.249 | 25.000 | 0 | 170,000 | 0.425 | ||||
| 18/11/2024 | 0.229 | 24.600 | 0 | 170,000 | 0.425 | ||||
| 15/11/2024 | 0.246 | 24.900 | 360,000 | 170,000 | 0.425 | 180,000 | 0.246 | 180,000 | 0.244 |
| 14/11/2024 | 0.248 | 24.850 | 0 | 170,000 | 0.425 | ||||
| 13/11/2024 | 0.241 | 24.750 | 360,000 | 170,000 | 0.425 | 180,000 | 0.237 | 180,000 | 0.241 |
| 12/11/2024 | 0.300 | 25.350 | 0 | 170,000 | 0.425 | ||||
| 11/11/2024 | 0.355 | 26.050 | 0 | 170,000 | 0.425 | ||||
| 08/11/2024 | 0.355 | 26.050 | 0 | 170,000 | 0.425 | ||||
| 07/11/2024 | 0.355 | 26.200 | 0 | 170,000 | 0.425 | ||||
| 06/11/2024 | 0.335 | 25.900 | 0 | 170,000 | 0.425 | ||||
| 05/11/2024 | 0.335 | 25.950 | 0 | 170,000 | 0.425 | ||||
| 04/11/2024 | 0.330 | 25.650 | 0 | 170,000 | 0.425 | ||||
| 01/11/2024 | 0.305 | 25.250 | 0 | 170,000 | 0.425 | ||||
| 31/10/2024 | 0.305 | 25.050 | 0 | 170,000 | 0.425 | ||||
| 30/10/2024 | 0.310 | 25.200 | 0 | 170,000 | 0.425 | ||||
| 29/10/2024 | 0.320 | 25.250 | 0 | 170,000 | 0.425 | ||||
| 28/10/2024 | 0.340 | 25.650 | 0 | 170,000 | 0.425 | ||||
| 25/10/2024 | 0.340 | 25.550 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |