20421 万象麦银七二购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 38.840 | 550,000 | 6,670,000 | 16.675 | 400,000 | 0.060 | 150,000 | 0.061 |
| 20/07/2026 | 0.064 | 40.140 | 1,090,000 | 6,920,000 | 17.300 | 390,000 | 0.063 | 700,000 | 0.064 |
| 17/07/2026 | 0.064 | 39.420 | 390,000 | 6,610,000 | 16.525 | 390,000 | 0.067 | ||
| 16/07/2026 | 0.067 | 39.980 | 2,620,000 | 6,220,000 | 15.550 | 2,070,000 | 0.065 | 550,000 | 0.066 |
| 15/07/2026 | 0.057 | 38.440 | 1,820,000 | 7,740,000 | 19.350 | 1,260,000 | 0.056 | 560,000 | 0.056 |
| 14/07/2026 | 0.055 | 38.080 | 20,000 | 8,440,000 | 21.100 | 20,000 | 0.051 | ||
| 13/07/2026 | 0.055 | 37.860 | 540,000 | 8,420,000 | 21.050 | 540,000 | 0.055 | ||
| 10/07/2026 | 0.057 | 37.860 | 270,000 | 7,880,000 | 19.700 | 130,000 | 0.060 | 140,000 | 0.053 |
| 09/07/2026 | 0.054 | 37.200 | 130,000 | 7,870,000 | 19.675 | 130,000 | 0.055 | ||
| 08/07/2026 | 0.059 | 38.000 | 6,280,000 | 7,740,000 | 19.350 | 3,140,000 | 0.059 | 3,140,000 | 0.060 |
| 07/07/2026 | 0.061 | 38.240 | 13,060,000 | 7,740,000 | 19.350 | 6,530,000 | 0.061 | 6,530,000 | 0.061 |
| 06/07/2026 | 0.065 | 38.920 | 9,000,000 | 7,740,000 | 19.350 | 4,500,000 | 0.064 | 4,500,000 | 0.064 |
| 03/07/2026 | 0.064 | 38.580 | 11,400,000 | 7,740,000 | 19.350 | 5,700,000 | 0.066 | 5,700,000 | 0.066 |
| 02/07/2026 | 0.059 | 38.000 | 11,180,000 | 7,740,000 | 19.350 | 5,590,000 | 0.061 | 5,590,000 | 0.061 |
| 30/06/2026 | 0.054 | 36.680 | 3,340,000 | 7,740,000 | 19.350 | 1,670,000 | 0.055 | 1,670,000 | 0.055 |
| 29/06/2026 | 0.054 | 37.220 | 1,440,000 | 7,740,000 | 19.350 | 720,000 | 0.054 | 720,000 | 0.054 |
| 26/06/2026 | 0.056 | 36.960 | 2,960,000 | 7,740,000 | 19.350 | 1,480,000 | 0.054 | 1,480,000 | 0.054 |
| 25/06/2026 | 0.056 | 36.900 | 12,240,000 | 7,740,000 | 19.350 | 6,120,000 | 0.057 | 6,120,000 | 0.056 |
| 24/06/2026 | 0.057 | 37.000 | 11,480,000 | 7,740,000 | 19.350 | 5,740,000 | 0.055 | 5,740,000 | 0.055 |
| 23/06/2026 | 0.060 | 37.580 | 13,340,000 | 7,740,000 | 19.350 | 6,670,000 | 0.060 | 6,670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |