20399 速腾信证六六购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 38.760 | 0 | 5,725,000 | 14.310 | ||||
| 07/01/2026 | 0.063 | 37.720 | 2,460,000 | 5,725,000 | 14.310 | 2,355,000 | 0.065 | ||
| 06/01/2026 | 0.073 | 38.980 | 2,205,000 | 3,370,000 | 8.430 | 2,205,000 | 0.073 | ||
| 05/01/2026 | 0.066 | 37.420 | 0 | 5,575,000 | 13.940 | ||||
| 02/01/2026 | 0.065 | 37.300 | 190,000 | 5,575,000 | 13.940 | 150,000 | 0.060 | 40,000 | 0.063 |
| 31/12/2025 | 0.066 | 36.600 | 2,200,000 | 5,685,000 | 14.210 | 1,000,000 | 0.068 | 200,000 | 0.068 |
| 30/12/2025 | 0.065 | 36.880 | 40,000 | 6,485,000 | 16.210 | 40,000 | 0.064 | ||
| 29/12/2025 | 0.061 | 35.380 | 2,000,000 | 6,525,000 | 16.310 | 2,000,000 | 0.069 | ||
| 24/12/2025 | 0.073 | 37.880 | 2,000,000 | 4,525,000 | 11.310 | 2,000,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 37.020 | 0 | 6,525,000 | 16.310 | ||||
| 22/12/2025 | 0.071 | 37.100 | 0 | 6,525,000 | 16.310 | ||||
| 19/12/2025 | 0.071 | 37.300 | 0 | 6,525,000 | 16.310 | ||||
| 18/12/2025 | 0.068 | 36.100 | 0 | 6,525,000 | 16.310 | ||||
| 17/12/2025 | 0.069 | 36.160 | 0 | 6,525,000 | 16.310 | ||||
| 16/12/2025 | 0.069 | 35.900 | 0 | 6,525,000 | 16.310 | ||||
| 15/12/2025 | 0.073 | 36.840 | 0 | 6,525,000 | 16.310 | ||||
| 12/12/2025 | 0.073 | 36.780 | 0 | 6,525,000 | 16.310 | ||||
| 11/12/2025 | 0.066 | 35.120 | 0 | 6,525,000 | 16.310 | ||||
| 10/12/2025 | 0.066 | 34.960 | 830,000 | 6,525,000 | 16.310 | 830,000 | 0.065 | ||
| 09/12/2025 | 0.064 | 34.340 | 0 | 7,355,000 | 18.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |