20396 海捞汇丰六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.017 | 16.010 | 0 | 610,000 | 0.870 | ||||
| 12/03/2026 | 0.017 | 16.770 | 0 | 610,000 | 0.870 | ||||
| 11/03/2026 | 0.017 | 16.510 | 40,000 | 610,000 | 0.870 | 40,000 | 0.018 | ||
| 10/03/2026 | 0.020 | 17.160 | 2,800,000 | 570,000 | 0.810 | 1,400,000 | 0.019 | 1,400,000 | 0.019 |
| 09/03/2026 | 0.020 | 16.930 | 0 | 570,000 | 0.810 | ||||
| 06/03/2026 | 0.024 | 17.180 | 1,600,000 | 570,000 | 0.810 | 760,000 | 0.025 | 800,000 | 0.025 |
| 05/03/2026 | 0.020 | 16.910 | 1,300,000 | 530,000 | 0.760 | 590,000 | 0.024 | 700,000 | 0.024 |
| 04/03/2026 | 0.018 | 16.750 | 2,400,000 | 420,000 | 0.600 | 1,200,000 | 0.017 | 1,200,000 | 0.019 |
| 03/03/2026 | 0.021 | 16.880 | 2,020,000 | 420,000 | 0.600 | 1,000,000 | 0.024 | 1,020,000 | 0.025 |
| 02/03/2026 | 0.031 | 17.490 | 2,400,000 | 400,000 | 0.570 | 1,200,000 | 0.026 | 1,200,000 | 0.024 |
| 27/02/2026 | 0.034 | 17.620 | 4,000,000 | 400,000 | 0.570 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 26/02/2026 | 0.032 | 17.420 | 8,070,000 | 400,000 | 0.570 | 4,070,000 | 0.035 | 3,940,000 | 0.035 |
| 25/02/2026 | 0.036 | 17.510 | 6,040,000 | 530,000 | 0.760 | 3,020,000 | 0.036 | 3,020,000 | 0.035 |
| 24/02/2026 | 0.022 | 16.490 | 110,000 | 530,000 | 0.760 | 70,000 | 0.020 | 40,000 | 0.022 |
| 23/02/2026 | 0.029 | 16.850 | 540,000 | 560,000 | 0.800 | 260,000 | 0.030 | 250,000 | 0.031 |
| 20/02/2026 | 0.029 | 16.870 | 3,600,000 | 570,000 | 0.810 | 1,750,000 | 0.030 | 1,800,000 | 0.032 |
| 16/02/2026 | 0.035 | 17.020 | 5,100,000 | 520,000 | 0.740 | 2,700,000 | 0.035 | 2,400,000 | 0.035 |
| 13/02/2026 | 0.036 | 17.150 | 12,680,000 | 820,000 | 1.170 | 5,990,000 | 0.034 | 6,430,000 | 0.034 |
| 12/02/2026 | 0.028 | 16.630 | 7,600,000 | 380,000 | 0.540 | 3,760,000 | 0.033 | 3,800,000 | 0.034 |
| 11/02/2026 | 0.039 | 17.210 | 15,200,000 | 340,000 | 0.490 | 7,600,000 | 0.041 | 7,600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |