20391 赣锋华泰六甲购Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 30,000 | 0.033 | ||||||
| 16/12/2025 | 0 | 30,000 | 0.033 | 180,000 | 0.350 | ||||
| 15/12/2025 | 0 | 210,000 | 0.233 | 60,000 | 0.365 | ||||
| 12/12/2025 | 0 | 270,000 | 0.300 | ||||||
| 11/12/2025 | 0 | 270,000 | 0.300 | 60,000 | 0.380 | ||||
| 10/12/2025 | 0 | 330,000 | 0.367 | ||||||
| 09/12/2025 | 0 | 330,000 | 0.367 | ||||||
| 08/12/2025 | 0 | 330,000 | 0.367 | ||||||
| 05/12/2025 | 0 | 330,000 | 0.367 | 120,000 | 0.330 | 420,000 | 0.330 | ||
| 04/12/2025 | 0 | 30,000 | 0.033 | 360,000 | 0.336 | 360,000 | 0.340 | ||
| 03/12/2025 | 0 | 30,000 | 0.033 | 360,000 | 0.342 | 180,000 | 0.340 | ||
| 02/12/2025 | 0 | 210,000 | 0.233 | 180,000 | 0.343 | 320,000 | 0.340 | ||
| 01/12/2025 | 0 | 70,000 | 0.078 | ||||||
| 28/11/2025 | 0 | 70,000 | 0.078 | ||||||
| 27/11/2025 | 0 | 70,000 | 0.078 | 180,000 | 0.350 | ||||
| 26/11/2025 | 0 | 250,000 | 0.278 | 20,000 | 0.380 | ||||
| 25/11/2025 | 0 | 270,000 | 0.300 | 180,000 | 0.350 | 420,000 | 0.347 | ||
| 24/11/2025 | 0 | 30,000 | 0.033 | 250,000 | 0.340 | 250,000 | 0.350 | ||
| 21/11/2025 | 0 | 30,000 | 0.033 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |