20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 5,211.500 | 0 | 2,580,000 | 2.580 | ||||
| 16/02/2026 | 0.011 | 5,367.520 | 0 | 2,580,000 | 2.580 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 190,000 | 2,580,000 | 2.580 | 190,000 | 0.010 | ||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 2,770,000 | 2.770 | ||||
| 11/02/2026 | 0.017 | 5,499.990 | 50,000 | 2,770,000 | 2.770 | 50,000 | 0.017 | ||
| 10/02/2026 | 0.017 | 5,451.030 | 170,000 | 2,820,000 | 2.820 | 170,000 | 0.018 | ||
| 09/02/2026 | 0.016 | 5,417.600 | 0 | 2,650,000 | 2.650 | ||||
| 06/02/2026 | 0.016 | 5,346.200 | 0 | 2,650,000 | 2.650 | ||||
| 05/02/2026 | 0.019 | 5,406.130 | 630,000 | 2,650,000 | 2.650 | 30,000 | 0.015 | 600,000 | 0.019 |
| 04/02/2026 | 0.018 | 5,366.440 | 1,300,000 | 2,080,000 | 2.080 | 1,000,000 | 0.018 | 300,000 | 0.019 |
| 03/02/2026 | 0.021 | 5,467.260 | 550,000 | 2,780,000 | 2.780 | 550,000 | 0.019 | ||
| 02/02/2026 | 0.027 | 5,526.310 | 140,000 | 3,330,000 | 3.330 | 60,000 | 0.027 | 30,000 | 0.030 |
| 30/01/2026 | 0.042 | 5,718.180 | 100,000 | 3,360,000 | 3.360 | 100,000 | 0.048 | ||
| 29/01/2026 | 0.055 | 5,841.100 | 1,060,000 | 3,260,000 | 3.260 | 1,060,000 | 0.055 | ||
| 28/01/2026 | 0.065 | 5,900.160 | 320,000 | 2,200,000 | 2.200 | 320,000 | 0.054 | ||
| 27/01/2026 | 0.044 | 5,754.720 | 20,000 | 1,880,000 | 1.880 | 20,000 | 0.045 | ||
| 26/01/2026 | 0.040 | 5,725.990 | 100,000 | 1,860,000 | 1.860 | 100,000 | 0.040 | ||
| 23/01/2026 | 0.051 | 5,798.010 | 150,000 | 1,760,000 | 1.760 | 150,000 | 0.050 | ||
| 22/01/2026 | 0.047 | 5,762.440 | 380,000 | 1,910,000 | 1.910 | 380,000 | 0.047 | ||
| 21/01/2026 | 0.049 | 5,746.300 | 280,000 | 2,290,000 | 2.290 | 50,000 | 0.040 | 230,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |