20373 中芯国君六四购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 20,370,000 | 29.100 | |||||
| 16/03/2026 | 62.500 | 0 | 20,370,000 | 29.100 | |||||
| 13/03/2026 | 62.200 | 0 | 20,370,000 | 29.100 | |||||
| 12/03/2026 | 63.100 | 0 | 20,370,000 | 29.100 | |||||
| 11/03/2026 | 63.750 | 0 | 20,370,000 | 29.100 | |||||
| 10/03/2026 | 64.200 | 0 | 20,370,000 | 29.100 | |||||
| 09/03/2026 | 60.850 | 0 | 20,370,000 | 29.100 | |||||
| 06/03/2026 | 61.800 | 0 | 20,370,000 | 29.100 | |||||
| 05/03/2026 | 61.500 | 0 | 20,370,000 | 29.100 | 10,000 | 0.032 | 202,500 | 0.028 | |
| 04/03/2026 | 61.250 | 0 | 20,177,500 | 28.825 | 337,500 | 0.031 | 450,000 | 0.032 | |
| 03/03/2026 | 62.550 | 0 | 20,065,000 | 28.664 | 20,000,000 | 0.032 | |||
| 02/03/2026 | 64.600 | 0 | 65,000 | 0.093 | |||||
| 27/02/2026 | 68.000 | 0 | 65,000 | 0.093 | |||||
| 26/02/2026 | 67.600 | 0 | 65,000 | 0.093 | |||||
| 25/02/2026 | 69.850 | 0 | 65,000 | 0.093 | |||||
| 24/02/2026 | 69.400 | 0 | 65,000 | 0.093 | |||||
| 23/02/2026 | 71.100 | 0 | 65,000 | 0.093 | |||||
| 20/02/2026 | 67.700 | 0 | 65,000 | 0.093 | |||||
| 16/02/2026 | 69.900 | 0 | 65,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |