20346 海捞法巴六四购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.017 | 16.010 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.017 | 16.770 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.017 | 16.510 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.024 | 17.160 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.024 | 16.930 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.031 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.026 | 16.910 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.026 | 16.750 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.033 | 16.880 | 15,000 | 0 | 0.000 | 15,000 | 0.046 | ||
| 02/03/2026 | 0.060 | 17.490 | 0 | 15,000 | 0.038 | ||||
| 27/02/2026 | 0.066 | 17.620 | 0 | 15,000 | 0.038 | ||||
| 26/02/2026 | 0.066 | 17.420 | 0 | 15,000 | 0.038 | ||||
| 25/02/2026 | 0.071 | 17.510 | 245,000 | 15,000 | 0.038 | 245,000 | 0.071 | ||
| 24/02/2026 | 0.043 | 16.490 | 5,000 | 260,000 | 0.650 | 5,000 | 0.043 | ||
| 23/02/2026 | 0.054 | 16.850 | 0 | 255,000 | 0.638 | ||||
| 20/02/2026 | 0.057 | 16.870 | 0 | 255,000 | 0.638 | ||||
| 16/02/2026 | 0.069 | 17.020 | 0 | 255,000 | 0.638 | ||||
| 13/02/2026 | 0.075 | 17.150 | 5,000 | 255,000 | 0.638 | 5,000 | 0.075 | ||
| 12/02/2026 | 0.062 | 16.630 | 0 | 250,000 | 0.625 | ||||
| 11/02/2026 | 0.083 | 17.210 | 60,000 | 250,000 | 0.625 | 60,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |