20284 中化瑞银六四购Ａ (认购证)
按盘价 
0.385 -0.070 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.455 | 5.450 | 120,000 | 1,162,000 | 1.660 | 70,000 | 0.455 | 18,000 | 0.455 |
| 28/01/2026 | 0.445 | 5.450 | 578,000 | 1,214,000 | 1.730 | 430,000 | 0.441 | ||
| 27/01/2026 | 0.335 | 5.260 | 424,000 | 1,644,000 | 2.350 | 410,000 | 0.333 | ||
| 26/01/2026 | 0.335 | 5.260 | 94,000 | 2,054,000 | 2.930 | 76,000 | 0.328 | ||
| 23/01/2026 | 0.265 | 5.110 | 240,000 | 2,130,000 | 3.040 | 140,000 | 0.247 | 100,000 | 0.255 |
| 22/01/2026 | 0.275 | 5.150 | 610,000 | 2,170,000 | 3.100 | 434,000 | 0.266 | 52,000 | 0.294 |
| 21/01/2026 | 0.208 | 4.980 | 160,000 | 2,552,000 | 3.650 | 44,000 | 0.205 | 100,000 | 0.209 |
| 20/01/2026 | 0.190 | 4.920 | 610,000 | 2,496,000 | 3.570 | 472,000 | 0.186 | 104,000 | 0.176 |
| 19/01/2026 | 0.196 | 4.950 | 1,176,000 | 2,864,000 | 4.090 | 746,000 | 0.182 | 130,000 | 0.172 |
| 16/01/2026 | 0.141 | 4.790 | 2,176,000 | 3,480,000 | 4.970 | 234,000 | 0.158 | 1,706,000 | 0.152 |
| 15/01/2026 | 0.161 | 4.830 | 914,000 | 2,008,000 | 2.870 | 420,000 | 0.170 | 218,000 | 0.166 |
| 14/01/2026 | 0.152 | 4.820 | 2,842,000 | 2,210,000 | 3.160 | 2,244,000 | 0.139 | 376,000 | 0.114 |
| 13/01/2026 | 0.105 | 4.650 | 1,956,000 | 4,078,000 | 5.830 | 1,302,000 | 0.111 | 640,000 | 0.108 |
| 12/01/2026 | 0.102 | 4.620 | 2,966,000 | 4,740,000 | 6.770 | 1,096,000 | 0.094 | 1,486,000 | 0.095 |
| 09/01/2026 | 0.121 | 4.690 | 8,196,000 | 4,350,000 | 6.210 | 2,826,000 | 0.122 | 3,964,000 | 0.117 |
| 08/01/2026 | 0.113 | 4.670 | 4,632,000 | 3,212,000 | 4.590 | 1,924,000 | 0.114 | 2,704,000 | 0.111 |
| 07/01/2026 | 0.132 | 4.740 | 4,286,000 | 2,432,000 | 3.470 | 1,976,000 | 0.118 | 1,988,000 | 0.102 |
| 06/01/2026 | 0.123 | 4.700 | 7,194,000 | 2,420,000 | 3.460 | 2,298,000 | 0.109 | 4,718,000 | 0.089 |
| 05/01/2026 | 0.100 | 4.610 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.098 |
| 02/01/2026 | 0.117 | 4.700 | 530,000 | 0 | 0.000 | 290,000 | 0.113 | 240,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |