20254 中银法兴六七购Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 46.200 | 3,460,000 | 5,070,000 | 10.140 | 3,050,000 | 0.071 | 405,000 | 0.065 |
| 13/05/2026 | 0.066 | 46.360 | 1,150,000 | 7,715,000 | 15.430 | 575,000 | 0.060 | 435,000 | 0.066 |
| 12/05/2026 | 0.054 | 45.890 | 1,130,000 | 7,855,000 | 15.710 | 1,055,000 | 0.057 | 5,000 | 0.060 |
| 11/05/2026 | 0.055 | 45.710 | 440,000 | 8,905,000 | 17.810 | 110,000 | 0.053 | 225,000 | 0.051 |
| 08/05/2026 | 0.050 | 45.170 | 525,000 | 8,790,000 | 17.580 | 215,000 | 0.050 | 210,000 | 0.050 |
| 07/05/2026 | 0.058 | 45.690 | 1,305,000 | 8,795,000 | 17.590 | 1,165,000 | 0.058 | 25,000 | 0.061 |
| 06/05/2026 | 0.053 | 45.210 | 1,245,000 | 9,935,000 | 19.870 | 1,160,000 | 0.046 | 40,000 | 0.048 |
| 05/05/2026 | 0.040 | 44.350 | 2,110,000 | 11,055,000 | 22.110 | 2,110,000 | 0.039 | ||
| 04/05/2026 | 0.050 | 44.770 | 965,000 | 8,945,000 | 17.890 | 180,000 | 0.052 | 685,000 | 0.050 |
| 30/04/2026 | 0.045 | 44.430 | 1,940,000 | 8,440,000 | 16.880 | 95,000 | 0.053 | 1,845,000 | 0.052 |
| 29/04/2026 | 0.038 | 43.790 | 25,000 | 6,690,000 | 13.380 | 25,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 43.390 | 10,000 | 6,665,000 | 13.330 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.038 | 43.410 | 10,000 | 6,655,000 | 13.310 | 10,000 | 0.039 | ||
| 24/04/2026 | 0.046 | 43.930 | 425,000 | 6,645,000 | 13.290 | 200,000 | 0.045 | 225,000 | 0.047 |
| 23/04/2026 | 0.049 | 43.930 | 920,000 | 6,620,000 | 13.240 | 350,000 | 0.047 | 570,000 | 0.052 |
| 22/04/2026 | 0.054 | 44.010 | 1,740,000 | 6,400,000 | 12.800 | 240,000 | 0.051 | 1,500,000 | 0.053 |
| 21/04/2026 | 0.056 | 44.110 | 1,870,000 | 5,140,000 | 10.280 | 935,000 | 0.053 | 935,000 | 0.052 |
| 20/04/2026 | 0.061 | 44.170 | 1,195,000 | 5,140,000 | 10.280 | 755,000 | 0.055 | 40,000 | 0.058 |
| 17/04/2026 | 0.050 | 43.570 | 5,000 | 5,855,000 | 11.710 | 5,000 | 0.052 | ||
| 16/04/2026 | 0.060 | 43.590 | 5,000 | 5,850,000 | 11.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |