20241 阿里法巴四乙购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 83.350 | 0 | 14,030,000 | 11.692 | ||||
| 25/11/2024 | 0.010 | 81.950 | 100,000 | 14,030,000 | 11.692 | ||||
| 22/11/2024 | 0.015 | 80.700 | 0 | 14,030,000 | 11.692 | ||||
| 21/11/2024 | 0.015 | 84.400 | 40,000 | 14,030,000 | 11.692 | ||||
| 20/11/2024 | 0.020 | 84.750 | 1,290,000 | 14,030,000 | 11.692 | 250,000 | 0.014 | ||
| 19/11/2024 | 0.022 | 85.250 | 2,140,000 | 14,280,000 | 11.900 | 1,000,000 | 0.020 | ||
| 18/11/2024 | 0.036 | 86.300 | 4,030,000 | 15,280,000 | 12.733 | 3,340,000 | 0.036 | 650,000 | 0.041 |
| 15/11/2024 | 0.051 | 87.200 | 20,000 | 17,970,000 | 14.975 | ||||
| 14/11/2024 | 0.053 | 87.950 | 11,290,000 | 17,970,000 | 14.975 | 11,280,000 | 0.056 | ||
| 13/11/2024 | 0.067 | 90.550 | 1,180,000 | 29,250,000 | 24.375 | 1,180,000 | 0.066 | ||
| 12/11/2024 | 0.072 | 90.550 | 2,220,000 | 30,430,000 | 25.358 | 1,940,000 | 0.085 | 110,000 | 0.074 |
| 11/11/2024 | 0.094 | 94.100 | 10,310,000 | 32,260,000 | 26.883 | 30,000 | 0.094 | 10,210,000 | 0.107 |
| 08/11/2024 | 0.100 | 94.000 | 150,000 | 22,080,000 | 18.400 | 50,000 | 0.101 | ||
| 07/11/2024 | 0.107 | 95.650 | 160,000 | 22,030,000 | 18.358 | 140,000 | 0.107 | ||
| 06/11/2024 | 0.097 | 94.400 | 480,000 | 22,170,000 | 18.475 | 100,000 | 0.097 | ||
| 05/11/2024 | 0.131 | 98.400 | 1,060,000 | 22,270,000 | 18.558 | 500,000 | 0.128 | ||
| 04/11/2024 | 0.110 | 96.050 | 140,000 | 22,770,000 | 18.975 | ||||
| 01/11/2024 | 0.103 | 95.000 | 610,000 | 22,770,000 | 18.975 | 30,000 | 0.106 | ||
| 31/10/2024 | 0.110 | 94.550 | 80,000 | 22,740,000 | 18.950 | ||||
| 30/10/2024 | 0.115 | 95.850 | 60,000 | 22,740,000 | 18.950 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |