20221 京健瑞银六五购Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 60.650 | 480,000 | 400,000 | 0.570 | 240,000 | 0.028 | 240,000 | 0.028 |
| 13/02/2026 | 0.030 | 60.300 | 665,000 | 400,000 | 0.570 | 282,500 | 0.029 | 382,500 | 0.029 |
| 12/02/2026 | 0.030 | 60.000 | 0 | 300,000 | 0.430 | ||||
| 11/02/2026 | 0.033 | 61.100 | 555,000 | 300,000 | 0.430 | 177,500 | 0.033 | 377,500 | 0.033 |
| 10/02/2026 | 0.032 | 60.250 | 220,000 | 100,000 | 0.140 | 110,000 | 0.036 | 110,000 | 0.036 |
| 09/02/2026 | 0.037 | 61.450 | 330,000 | 100,000 | 0.140 | 165,000 | 0.036 | 165,000 | 0.036 |
| 06/02/2026 | 0.029 | 59.150 | 635,000 | 100,000 | 0.140 | 317,500 | 0.028 | 317,500 | 0.028 |
| 05/02/2026 | 0.035 | 60.650 | 110,000 | 100,000 | 0.140 | 55,000 | 0.034 | 55,000 | 0.034 |
| 04/02/2026 | 0.037 | 60.650 | 225,000 | 100,000 | 0.140 | 112,500 | 0.034 | 112,500 | 0.034 |
| 03/02/2026 | 0.036 | 60.300 | 295,000 | 100,000 | 0.140 | 147,500 | 0.037 | 147,500 | 0.036 |
| 02/02/2026 | 0.040 | 60.950 | 180,000 | 100,000 | 0.140 | 90,000 | 0.042 | 90,000 | 0.043 |
| 30/01/2026 | 0.049 | 63.250 | 315,000 | 100,000 | 0.140 | 157,500 | 0.050 | 157,500 | 0.051 |
| 29/01/2026 | 0.052 | 63.300 | 70,000 | 100,000 | 0.140 | 35,000 | 0.060 | 35,000 | 0.059 |
| 28/01/2026 | 0.062 | 65.400 | 460,000 | 100,000 | 0.140 | 230,000 | 0.059 | 230,000 | 0.059 |
| 27/01/2026 | 0.058 | 64.250 | 0 | 100,000 | 0.140 | ||||
| 26/01/2026 | 0.059 | 64.400 | 55,000 | 100,000 | 0.140 | 27,500 | 0.052 | 27,500 | 0.052 |
| 23/01/2026 | 0.057 | 63.800 | 0 | 100,000 | 0.140 | ||||
| 22/01/2026 | 0.063 | 64.850 | 60,000 | 100,000 | 0.140 | 60,000 | 0.076 | ||
| 21/01/2026 | 0.075 | 66.800 | 0 | 40,000 | 0.060 | ||||
| 20/01/2026 | 0.074 | 66.600 | 155,000 | 40,000 | 0.060 | 77,500 | 0.074 | 77,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |