20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 6.540 | 0 | |||||||
| 16/03/2026 | 6.480 | 0 | 562,000 | 0.940 | 960,000 | 0.122 | 700,000 | 0.121 | |
| 13/03/2026 | 6.330 | 0 | 822,000 | 1.370 | 830,000 | 0.095 | 740,000 | 0.094 | |
| 12/03/2026 | 6.310 | 0 | 912,000 | 1.520 | 3,070,000 | 0.095 | 3,070,000 | 0.095 | |
| 11/03/2026 | 6.220 | 0 | 912,000 | 1.520 | 700,000 | 0.092 | 720,000 | 0.094 | |
| 10/03/2026 | 6.280 | 0 | 892,000 | 1.490 | 230,000 | 0.115 | 100,000 | 0.107 | |
| 09/03/2026 | 6.320 | 0 | 1,022,000 | 1.700 | 1,917,000 | 0.105 | 2,037,000 | 0.102 | |
| 06/03/2026 | 6.410 | 0 | 902,000 | 1.500 | |||||
| 05/03/2026 | 6.360 | 0 | 902,000 | 1.500 | 1,031,000 | 0.115 | |||
| 04/03/2026 | 6.340 | 0 | 1,933,000 | 3.220 | 1,411,000 | 0.112 | |||
| 03/03/2026 | 6.450 | 0 | 522,000 | 0.870 | 2,790,000 | 0.143 | 2,630,000 | 0.141 | |
| 02/03/2026 | 6.350 | 0 | 682,000 | 1.140 | 1,160,000 | 0.127 | 1,160,000 | 0.129 | |
| 27/02/2026 | 6.450 | 0 | 682,000 | 1.140 | 278,000 | 0.141 | 278,000 | 0.126 | |
| 26/02/2026 | 6.420 | 0 | 682,000 | 1.140 | 120,000 | 0.147 | 240,000 | 0.149 | |
| 25/02/2026 | 6.460 | 0 | 562,000 | 0.940 | 100,000 | 0.160 | |||
| 24/02/2026 | 6.450 | 0 | 462,000 | 0.770 | 120,000 | 0.165 | |||
| 23/02/2026 | 6.560 | 0 | 342,000 | 0.570 | 220,000 | 0.181 | |||
| 20/02/2026 | 6.410 | 0 | 562,000 | 0.940 | 100,000 | 0.169 | 100,000 | 0.147 | |
| 16/02/2026 | 6.400 | 0 | 562,000 | 0.940 | |||||
| 13/02/2026 | 6.410 | 0 | 562,000 | 0.940 | 300,000 | 0.166 | 520,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |