20170 农泉信证七四购Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 41.540 | 220,000 | 690,000 | 1.380 | 110,000 | 0.052 | 110,000 | 0.052 |
| 03/07/2026 | 0.054 | 41.660 | 160,000 | 690,000 | 1.380 | 80,000 | 0.056 | 80,000 | 0.056 |
| 02/07/2026 | 0.047 | 40.440 | 1,120,000 | 690,000 | 1.380 | 860,000 | 0.048 | 260,000 | 0.047 |
| 30/06/2026 | 0.045 | 39.620 | 660,000 | 1,290,000 | 2.580 | 660,000 | 0.046 | ||
| 29/06/2026 | 0.063 | 43.260 | 300,000 | 630,000 | 1.260 | 150,000 | 0.063 | 150,000 | 0.062 |
| 26/06/2026 | 0.057 | 42.540 | 640,000 | 630,000 | 1.260 | 320,000 | 0.057 | 320,000 | 0.057 |
| 25/06/2026 | 0.061 | 43.120 | 1,080,000 | 630,000 | 1.260 | 540,000 | 0.060 | 540,000 | 0.060 |
| 24/06/2026 | 0.053 | 41.960 | 260,000 | 630,000 | 1.260 | 130,000 | 0.054 | 130,000 | 0.053 |
| 23/06/2026 | 0.052 | 41.780 | 0 | 630,000 | 1.260 | ||||
| 22/06/2026 | 0.051 | 41.720 | 100,000 | 630,000 | 1.260 | 50,000 | 0.050 | 50,000 | 0.048 |
| 18/06/2026 | 0.053 | 41.860 | 0 | 630,000 | 1.260 | ||||
| 17/06/2026 | 0.059 | 42.760 | 60,000 | 630,000 | 1.260 | 20,000 | 0.067 | 40,000 | 0.063 |
| 16/06/2026 | 0.067 | 44.060 | 0 | 610,000 | 1.220 | ||||
| 15/06/2026 | 0.070 | 44.300 | 30,000 | 610,000 | 1.220 | 30,000 | 0.070 | ||
| 12/06/2026 | 0.068 | 44.060 | 3,630,000 | 640,000 | 1.280 | 1,800,000 | 0.068 | 1,830,000 | 0.068 |
| 11/06/2026 | 0.058 | 42.500 | 0 | 610,000 | 1.220 | ||||
| 10/06/2026 | 0.059 | 42.620 | 0 | 610,000 | 1.220 | ||||
| 09/06/2026 | 0.057 | 42.260 | 40,000 | 610,000 | 1.220 | 20,000 | 0.057 | 20,000 | 0.057 |
| 08/06/2026 | 0.057 | 42.200 | 0 | 610,000 | 1.220 | ||||
| 05/06/2026 | 0.057 | 42.180 | 0 | 610,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |