20166 江铜法巴六七购Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.630 | 38.540 | 0 | 90,000 | 0.225 | ||||
| 13/03/2026 | 0.730 | 40.080 | 0 | 90,000 | 0.225 | ||||
| 12/03/2026 | 0.760 | 40.680 | 0 | 90,000 | 0.225 | ||||
| 11/03/2026 | 0.760 | 40.460 | 0 | 90,000 | 0.225 | ||||
| 10/03/2026 | 0.760 | 40.700 | 0 | 90,000 | 0.225 | ||||
| 09/03/2026 | 0.710 | 39.700 | 340,000 | 90,000 | 0.225 | 180,000 | 0.623 | 160,000 | 0.608 |
| 06/03/2026 | 0.820 | 40.940 | 0 | 110,000 | 0.275 | ||||
| 05/03/2026 | 0.910 | 41.940 | 0 | 110,000 | 0.275 | ||||
| 04/03/2026 | 0.910 | 42.060 | 0 | 110,000 | 0.275 | ||||
| 03/03/2026 | 0.920 | 42.560 | 40,000 | 110,000 | 0.275 | 20,000 | 0.950 | ||
| 02/03/2026 | 1.150 | 45.800 | 0 | 130,000 | 0.325 | ||||
| 27/02/2026 | 1.120 | 45.600 | 0 | 130,000 | 0.325 | ||||
| 26/02/2026 | 1.120 | 45.100 | 10,000 | 130,000 | 0.325 | ||||
| 25/02/2026 | 1.200 | 46.340 | 0 | 130,000 | 0.325 | ||||
| 24/02/2026 | 1.120 | 45.220 | 30,000 | 130,000 | 0.325 | 30,000 | 1.120 | ||
| 23/02/2026 | 1.190 | 45.880 | 40,000 | 160,000 | 0.400 | 10,000 | 1.190 | ||
| 20/02/2026 | 1.050 | 43.760 | 0 | 170,000 | 0.425 | ||||
| 16/02/2026 | 1.070 | 44.280 | 0 | 170,000 | 0.425 | ||||
| 13/02/2026 | 0.950 | 42.640 | 20,000 | 170,000 | 0.425 | 20,000 | 1.080 | ||
| 12/02/2026 | 1.110 | 44.600 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |