20148 商汤麦银六五沽Ａ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.029 | 2.510 | 0 | 3,000 | 0.008 | ||||
| 10/02/2026 | 0.034 | 2.440 | 0 | 3,000 | 0.008 | ||||
| 09/02/2026 | 0.040 | 2.380 | 0 | 3,000 | 0.008 | ||||
| 06/02/2026 | 0.045 | 2.340 | 0 | 3,000 | 0.008 | ||||
| 05/02/2026 | 0.043 | 2.360 | 0 | 3,000 | 0.008 | ||||
| 04/02/2026 | 0.043 | 2.370 | 0 | 3,000 | 0.008 | ||||
| 03/02/2026 | 0.042 | 2.410 | 0 | 3,000 | 0.008 | ||||
| 02/02/2026 | 0.045 | 2.380 | 0 | 3,000 | 0.008 | ||||
| 30/01/2026 | 0.040 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 29/01/2026 | 0.038 | 2.510 | 0 | 3,000 | 0.008 | ||||
| 28/01/2026 | 0.038 | 2.540 | 0 | 3,000 | 0.008 | ||||
| 27/01/2026 | 0.044 | 2.460 | 0 | 3,000 | 0.008 | ||||
| 26/01/2026 | 0.045 | 2.460 | 0 | 3,000 | 0.008 | ||||
| 23/01/2026 | 0.046 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 22/01/2026 | 0.047 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 21/01/2026 | 0.048 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 20/01/2026 | 0.055 | 2.380 | 0 | 3,000 | 0.008 | ||||
| 19/01/2026 | 0.053 | 2.430 | 0 | 3,000 | 0.008 | ||||
| 16/01/2026 | 0.051 | 2.490 | 0 | 3,000 | 0.008 | ||||
| 15/01/2026 | 0.051 | 2.490 | 0 | 3,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |