20142 中免摩利六四购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 64.950 | 0 | 335,000 | 0.493 | ||||
| 30/03/2026 | 0.015 | 64.000 | 0 | 335,000 | 0.493 | ||||
| 27/03/2026 | 0.015 | 65.100 | 0 | 335,000 | 0.493 | ||||
| 26/03/2026 | 0.015 | 64.200 | 0 | 335,000 | 0.493 | ||||
| 25/03/2026 | 0.024 | 66.400 | 0 | 335,000 | 0.493 | ||||
| 24/03/2026 | 0.026 | 66.800 | 0 | 335,000 | 0.493 | ||||
| 23/03/2026 | 0.029 | 66.750 | 0 | 335,000 | 0.493 | ||||
| 20/03/2026 | 0.043 | 69.500 | 55,000 | 335,000 | 0.493 | 55,000 | 0.040 | ||
| 19/03/2026 | 0.040 | 68.300 | 0 | 390,000 | 0.574 | ||||
| 18/03/2026 | 0.057 | 70.650 | 0 | 390,000 | 0.574 | ||||
| 17/03/2026 | 0.065 | 71.300 | 0 | 390,000 | 0.574 | ||||
| 16/03/2026 | 0.075 | 72.750 | 1,020,000 | 390,000 | 0.574 | 545,000 | 0.075 | 475,000 | 0.075 |
| 13/03/2026 | 0.055 | 69.000 | 0 | 460,000 | 0.676 | ||||
| 12/03/2026 | 0.062 | 69.800 | 600,000 | 460,000 | 0.676 | 300,000 | 0.062 | 300,000 | 0.064 |
| 11/03/2026 | 0.070 | 71.100 | 700,000 | 460,000 | 0.676 | 350,000 | 0.071 | 350,000 | 0.075 |
| 10/03/2026 | 0.086 | 72.500 | 0 | 460,000 | 0.676 | ||||
| 09/03/2026 | 0.086 | 72.500 | 1,300,000 | 460,000 | 0.676 | 1,100,000 | 0.072 | 200,000 | 0.082 |
| 06/03/2026 | 0.104 | 73.700 | 2,000,000 | 1,360,000 | 2.000 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 05/03/2026 | 0.100 | 72.750 | 1,800,000 | 1,360,000 | 2.000 | 900,000 | 0.106 | 900,000 | 0.107 |
| 04/03/2026 | 0.102 | 73.350 | 0 | 1,360,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |