20124 南中麦银四乙购A (认购证)
实时 按盘价 升0.078 +0.028 (+56.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05013.530039,892,00099.730
01/11/20240.05013.360039,892,00099.730
31/10/20240.05013.170039,892,00099.730
30/10/20240.05013.2403,00039,892,00099.730
29/10/20240.06213.370039,892,00099.730
28/10/20240.06613.47020,00039,892,00099.73020,0000.066
25/10/20240.07813.51036,00039,872,00099.680
24/10/20240.08013.5303,00039,872,00099.680
23/10/20240.07913.64010,00039,872,00099.680
22/10/20240.07613.570039,872,00099.680
21/10/20240.07613.530272,00039,872,00099.68020,0000.095
18/10/20240.10613.74023,00039,852,00099.63020,0000.106
17/10/20240.06113.050039,832,00099.580
16/10/20240.07913.330039,832,00099.580
15/10/20240.08213.450578,00039,832,00099.580328,0000.095160,0000.083
14/10/20240.22013.90020,00040,000,000100.000
10/10/20240.22514.04020,00040,000,000100.000
09/10/20240.32013.510040,000,000100.000
08/10/20240.44014.38036,00040,000,000100.000
07/10/20240.45516.1801,315,00040,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。