20116 美团汇丰六三购Ｄ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 65,340,000 | 32.670 | 660,000 | 0.042 | ||||
| 02/01/2026 | 0 | 66,000,000 | 33.000 | 610,000 | 0.039 | ||||
| 31/12/2025 | 0 | 66,610,000 | 33.310 | 8,770,000 | 0.034 | ||||
| 30/12/2025 | 0 | 57,840,000 | 28.920 | ||||||
| 29/12/2025 | 0 | 57,840,000 | 28.920 | 1,150,000 | 0.046 | ||||
| 24/12/2025 | 0 | 58,990,000 | 29.500 | ||||||
| 23/12/2025 | 0 | 58,990,000 | 29.500 | 3,450,000 | 0.037 | ||||
| 22/12/2025 | 0 | 62,440,000 | 31.220 | 8,320,000 | 0.038 | ||||
| 19/12/2025 | 0 | 70,760,000 | 35.380 | 1,400,000 | 0.042 | 1,730,000 | 0.040 | ||
| 18/12/2025 | 0 | 70,430,000 | 35.220 | 15,080,000 | 0.034 | 2,530,000 | 0.033 | ||
| 17/12/2025 | 0 | 82,980,000 | 41.490 | 12,220,000 | 0.038 | 2,790,000 | 0.036 | ||
| 16/12/2025 | 0 | 92,410,000 | 46.210 | ||||||
| 15/12/2025 | 0 | 92,410,000 | 46.210 | 2,430,000 | 0.037 | 1,900,000 | 0.038 | ||
| 12/12/2025 | 0 | 92,940,000 | 46.470 | 3,250,000 | 0.046 | 150,000 | 0.042 | ||
| 11/12/2025 | 0 | 96,040,000 | 48.020 | 3,430,000 | 0.041 | ||||
| 10/12/2025 | 0 | 99,470,000 | 49.740 | ||||||
| 09/12/2025 | 0 | 99,470,000 | 49.740 | 9,910,000 | 0.033 | ||||
| 08/12/2025 | 0 | 89,560,000 | 44.780 | ||||||
| 05/12/2025 | 0 | 89,560,000 | 44.780 | 5,310,000 | 0.036 | 6,120,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |