20050 石药花旗六六购Ｂ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 9.100 | 50,000 | 3,510,000 | 5.010 | ||||
| 30/03/2026 | 0.017 | 9.280 | 0 | 3,510,000 | 5.010 | ||||
| 27/03/2026 | 0.017 | 9.290 | 870,000 | 3,510,000 | 5.010 | 870,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 8.160 | 0 | 2,640,000 | 3.770 | ||||
| 25/03/2026 | 0.014 | 8.490 | 0 | 2,640,000 | 3.770 | ||||
| 24/03/2026 | 0.014 | 8.330 | 0 | 2,640,000 | 3.770 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 2,640,000 | 3.770 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 2,640,000 | 3.770 | ||||
| 19/03/2026 | 0.016 | 9.020 | 0 | 2,640,000 | 3.770 | ||||
| 18/03/2026 | 0.016 | 9.190 | 0 | 2,640,000 | 3.770 | ||||
| 17/03/2026 | 0.016 | 9.110 | 0 | 2,640,000 | 3.770 | ||||
| 16/03/2026 | 0.016 | 9.030 | 0 | 2,640,000 | 3.770 | ||||
| 13/03/2026 | 0.013 | 8.590 | 0 | 2,640,000 | 3.770 | ||||
| 12/03/2026 | 0.013 | 8.650 | 20,000 | 2,640,000 | 3.770 | 20,000 | 0.013 | ||
| 11/03/2026 | 0.016 | 9.060 | 20,000 | 2,660,000 | 3.800 | 20,000 | 0.016 | ||
| 10/03/2026 | 0.020 | 9.260 | 280,000 | 2,640,000 | 3.770 | 140,000 | 0.022 | 140,000 | 0.021 |
| 09/03/2026 | 0.018 | 9.150 | 290,000 | 2,640,000 | 3.770 | 150,000 | 0.015 | 140,000 | 0.015 |
| 06/03/2026 | 0.020 | 9.370 | 0 | 2,650,000 | 3.790 | ||||
| 05/03/2026 | 0.020 | 9.100 | 0 | 2,650,000 | 3.790 | ||||
| 04/03/2026 | 0.020 | 8.990 | 0 | 2,650,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |