20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.088 +0.030 (+51.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 32.480 | 2,408,000 | 3,754,000 | 6.260 | 1,866,000 | 0.063 | 214,000 | 0.071 |
| 20/05/2026 | 0.064 | 32.720 | 7,360,000 | 5,406,000 | 9.010 | 2,696,000 | 0.061 | 3,740,000 | 0.058 |
| 19/05/2026 | 0.087 | 33.400 | 4,730,000 | 4,362,000 | 7.270 | 2,006,000 | 0.086 | 2,578,000 | 0.087 |
| 18/05/2026 | 0.121 | 34.420 | 10,904,000 | 3,790,000 | 6.320 | 7,202,000 | 0.100 | 2,550,000 | 0.105 |
| 15/05/2026 | 0.148 | 35.160 | 1,858,000 | 8,442,000 | 14.070 | 692,000 | 0.158 | 950,000 | 0.161 |
| 14/05/2026 | 0.248 | 37.220 | 2,030,000 | 8,184,000 | 13.640 | 340,000 | 0.251 | 1,094,000 | 0.245 |
| 13/05/2026 | 0.335 | 38.820 | 128,000 | 7,430,000 | 12.380 | ||||
| 12/05/2026 | 0.315 | 38.440 | 314,000 | 7,430,000 | 12.380 | 92,000 | 0.374 | ||
| 11/05/2026 | 0.285 | 37.780 | 1,166,000 | 7,338,000 | 12.230 | 646,000 | 0.299 | 34,000 | 0.291 |
| 08/05/2026 | 0.330 | 38.500 | 2,148,000 | 7,950,000 | 13.250 | 1,060,000 | 0.313 | 274,000 | 0.324 |
| 07/05/2026 | 0.315 | 38.160 | 6,078,000 | 8,736,000 | 14.560 | 1,094,000 | 0.307 | 4,032,000 | 0.303 |
| 06/05/2026 | 0.265 | 37.300 | 5,792,000 | 5,798,000 | 9.660 | 2,318,000 | 0.233 | 3,036,000 | 0.242 |
| 05/05/2026 | 0.195 | 35.500 | 218,000 | 5,080,000 | 8.470 | 74,000 | 0.187 | 94,000 | 0.170 |
| 04/05/2026 | 0.217 | 35.800 | 3,290,000 | 5,060,000 | 8.430 | 890,000 | 0.231 | 2,390,000 | 0.234 |
| 30/04/2026 | 0.222 | 35.680 | 3,460,000 | 3,560,000 | 5.930 | 1,604,000 | 0.225 | 1,856,000 | 0.226 |
| 29/04/2026 | 0.270 | 36.460 | 2,466,000 | 3,308,000 | 5.510 | 1,010,000 | 0.243 | 1,456,000 | 0.234 |
| 28/04/2026 | 0.223 | 35.360 | 2,120,000 | 2,862,000 | 4.770 | 766,000 | 0.230 | 1,354,000 | 0.226 |
| 27/04/2026 | 0.270 | 36.220 | 452,000 | 2,274,000 | 3.790 | 230,000 | 0.272 | 222,000 | 0.270 |
| 24/04/2026 | 0.310 | 36.800 | 628,000 | 2,282,000 | 3.800 | 314,000 | 0.263 | 314,000 | 0.275 |
| 23/04/2026 | 0.310 | 36.900 | 1,634,000 | 2,282,000 | 3.800 | 1,228,000 | 0.340 | 256,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |