20030 石药华泰六六购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | |||||||
| 31/03/2026 | 9.100 | 0 | 70,000 | 0.117 | 30,000 | 0.015 | |||
| 30/03/2026 | 9.280 | 0 | 100,000 | 0.167 | 3,480,000 | 0.019 | 190,000 | 0.019 | |
| 27/03/2026 | 9.290 | 0 | 3,390,000 | 5.650 | 100,000 | 0.013 | |||
| 26/03/2026 | 8.160 | 0 | 3,490,000 | 5.817 | |||||
| 25/03/2026 | 8.490 | 0 | 3,490,000 | 5.817 | |||||
| 24/03/2026 | 8.330 | 0 | 3,490,000 | 5.817 | |||||
| 23/03/2026 | 8.270 | 0 | 3,490,000 | 5.817 | |||||
| 20/03/2026 | 8.800 | 0 | 3,490,000 | 5.817 | 1,530,000 | 0.011 | |||
| 19/03/2026 | 9.020 | 0 | 5,020,000 | 8.367 | |||||
| 18/03/2026 | 9.190 | 0 | 5,020,000 | 8.367 | 1,300,000 | 0.014 | |||
| 17/03/2026 | 9.110 | 0 | 6,320,000 | 10.533 | 6,000,000 | 0.013 | |||
| 16/03/2026 | 9.030 | 0 | 320,000 | 0.533 | |||||
| 13/03/2026 | 8.590 | 0 | 320,000 | 0.533 | |||||
| 12/03/2026 | 8.650 | 0 | 320,000 | 0.533 | 60,000 | 0.010 | |||
| 11/03/2026 | 9.060 | 0 | 260,000 | 0.433 | 60,000 | 0.014 | |||
| 10/03/2026 | 9.260 | 0 | 200,000 | 0.333 | 950,000 | 0.018 | 470,000 | 0.019 | |
| 09/03/2026 | 9.150 | 0 | 680,000 | 1.133 | 2,190,000 | 0.016 | 2,190,000 | 0.014 | |
| 06/03/2026 | 9.370 | 0 | 680,000 | 1.133 | 450,000 | 0.020 | 900,000 | 0.021 | |
| 05/03/2026 | 9.100 | 0 | 230,000 | 0.383 | 50,000 | 0.018 | 50,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |