20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.064 +0.026 (+68.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 32.480 | 17,520,000 | 2,120,000 | 5.300 | 6,780,000 | 0.047 | 6,020,000 | 0.049 |
| 20/05/2026 | 0.045 | 32.720 | 2,860,000 | 2,880,000 | 7.200 | 1,400,000 | 0.044 | 1,460,000 | 0.046 |
| 19/05/2026 | 0.063 | 33.400 | 3,400,000 | 2,820,000 | 7.050 | 1,140,000 | 0.072 | 1,860,000 | 0.072 |
| 18/05/2026 | 0.092 | 34.420 | 62,360,000 | 2,100,000 | 5.250 | 30,960,000 | 0.084 | 31,360,000 | 0.083 |
| 15/05/2026 | 0.121 | 35.160 | 59,980,000 | 1,700,000 | 4.250 | 29,480,000 | 0.145 | 30,340,000 | 0.145 |
| 14/05/2026 | 0.204 | 37.220 | 42,860,000 | 840,000 | 2.100 | 21,220,000 | 0.220 | 21,560,000 | 0.219 |
| 13/05/2026 | 0.285 | 38.820 | 960,000 | 500,000 | 1.250 | 320,000 | 0.310 | 540,000 | 0.302 |
| 12/05/2026 | 0.280 | 38.440 | 2,740,000 | 280,000 | 0.700 | 1,620,000 | 0.301 | 1,120,000 | 0.293 |
| 11/05/2026 | 0.243 | 37.780 | 1,700,000 | 780,000 | 1.950 | 880,000 | 0.263 | 760,000 | 0.262 |
| 08/05/2026 | 0.290 | 38.500 | 4,600,000 | 900,000 | 2.250 | 2,240,000 | 0.236 | 2,340,000 | 0.240 |
| 07/05/2026 | 0.260 | 38.160 | 2,780,000 | 800,000 | 2.000 | 1,340,000 | 0.253 | 1,380,000 | 0.254 |
| 06/05/2026 | 0.222 | 37.300 | 4,860,000 | 760,000 | 1.900 | 2,480,000 | 0.203 | 2,300,000 | 0.200 |
| 05/05/2026 | 0.152 | 35.500 | 2,500,000 | 940,000 | 2.350 | 1,120,000 | 0.135 | 1,260,000 | 0.134 |
| 04/05/2026 | 0.167 | 35.800 | 1,160,000 | 800,000 | 2.000 | 660,000 | 0.181 | 500,000 | 0.186 |
| 30/04/2026 | 0.173 | 35.680 | 3,420,000 | 960,000 | 2.400 | 1,560,000 | 0.171 | 1,760,000 | 0.170 |
| 29/04/2026 | 0.206 | 36.460 | 60,940,000 | 760,000 | 1.900 | 30,360,000 | 0.183 | 30,380,000 | 0.182 |
| 28/04/2026 | 0.163 | 35.360 | 1,780,000 | 740,000 | 1.850 | 900,000 | 0.170 | 860,000 | 0.174 |
| 27/04/2026 | 0.205 | 36.220 | 2,100,000 | 780,000 | 1.950 | 1,020,000 | 0.213 | 1,060,000 | 0.215 |
| 24/04/2026 | 0.236 | 36.800 | 11,760,000 | 740,000 | 1.850 | 5,880,000 | 0.213 | 5,880,000 | 0.214 |
| 23/04/2026 | 0.242 | 36.900 | 29,460,000 | 740,000 | 1.850 | 14,780,000 | 0.242 | 14,680,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |