19994 阿里瑞银六三沽Ｃ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 41,810,000 | 20.910 | 5,730,000 | 0.015 | |||
| 12/12/2025 | 154.100 | 0 | 47,540,000 | 23.770 | |||||
| 11/12/2025 | 150.600 | 0 | 47,540,000 | 23.770 | |||||
| 10/12/2025 | 153.200 | 0 | 47,540,000 | 23.770 | 280,000 | 0.014 | 270,000 | 0.016 | |
| 09/12/2025 | 150.900 | 0 | 47,550,000 | 23.770 | |||||
| 08/12/2025 | 153.400 | 0 | 47,550,000 | 23.770 | 15,400,000 | 0.015 | |||
| 05/12/2025 | 155.000 | 0 | 62,950,000 | 31.470 | 64,320,000 | 0.015 | 3,800,000 | 0.017 | |
| 04/12/2025 | 154.400 | 0 | 123,470,000 | 61.730 | |||||
| 03/12/2025 | 153.600 | 0 | 123,470,000 | 61.730 | |||||
| 02/12/2025 | 157.000 | 0 | 123,470,000 | 61.730 | |||||
| 01/12/2025 | 154.900 | 0 | 123,470,000 | 61.730 | 100,000 | 0.018 | 210,000 | 0.018 | |
| 28/11/2025 | 151.500 | 0 | 123,360,000 | 61.680 | 15,310,000 | 0.022 | 15,470,000 | 0.021 | |
| 27/11/2025 | 150.600 | 0 | 123,200,000 | 61.600 | 1,510,000 | 0.023 | 400,000 | 0.024 | |
| 26/11/2025 | 154.800 | 0 | 124,310,000 | 62.160 | 5,350,000 | 0.021 | 8,490,000 | 0.022 | |
| 25/11/2025 | 157.800 | 0 | 121,170,000 | 60.590 | 9,160,000 | 0.025 | 1,850,000 | 0.026 | |
| 24/11/2025 | 154.500 | 0 | 128,480,000 | 64.240 | 6,350,000 | 0.028 | 15,100,000 | 0.031 | |
| 21/11/2025 | 147.600 | 0 | 119,730,000 | 59.870 | 6,910,000 | 0.036 | |||
| 20/11/2025 | 154.800 | 0 | 126,640,000 | 63.320 | 610,000 | 0.028 | |||
| 19/11/2025 | 156.400 | 0 | 127,250,000 | 63.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |