19992 美团摩利六三沽Ａ (认沽证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 2,755,000 | 2.783 | 22,715,000 | 0.095 | 22,765,000 | 0.096 | |
| 28/01/2026 | 98.350 | 0 | 2,705,000 | 2.732 | 18,980,000 | 0.104 | 19,660,000 | 0.104 | |
| 27/01/2026 | 96.550 | 0 | 2,025,000 | 2.045 | 13,965,000 | 0.109 | 13,485,000 | 0.108 | |
| 26/01/2026 | 97.100 | 0 | 2,505,000 | 2.530 | 16,285,000 | 0.110 | 16,400,000 | 0.109 | |
| 23/01/2026 | 97.550 | 0 | 2,390,000 | 2.414 | 18,605,000 | 0.101 | 18,610,000 | 0.101 | |
| 22/01/2026 | 97.000 | 0 | 2,385,000 | 2.409 | 14,845,000 | 0.114 | 14,595,000 | 0.114 | |
| 21/01/2026 | 97.300 | 0 | 2,635,000 | 2.662 | 36,430,000 | 0.115 | 35,945,000 | 0.115 | |
| 20/01/2026 | 97.350 | 0 | 3,120,000 | 3.152 | 28,835,000 | 0.103 | 29,015,000 | 0.103 | |
| 19/01/2026 | 98.500 | 0 | 2,940,000 | 2.970 | 28,385,000 | 0.099 | 27,740,000 | 0.099 | |
| 16/01/2026 | 100.000 | 0 | 3,585,000 | 3.621 | 13,920,000 | 0.094 | 13,620,000 | 0.094 | |
| 15/01/2026 | 100.800 | 0 | 3,885,000 | 3.924 | 33,030,000 | 0.090 | 33,455,000 | 0.090 | |
| 14/01/2026 | 101.500 | 0 | 3,460,000 | 3.495 | 42,510,000 | 0.086 | 39,705,000 | 0.085 | |
| 13/01/2026 | 104.900 | 0 | 6,265,000 | 6.328 | 24,890,000 | 0.071 | 24,275,000 | 0.071 | |
| 12/01/2026 | 105.000 | 0 | 6,880,000 | 6.949 | 54,425,000 | 0.073 | 57,445,000 | 0.073 | |
| 09/01/2026 | 98.500 | 0 | 3,860,000 | 3.899 | 16,820,000 | 0.108 | 17,315,000 | 0.108 | |
| 08/01/2026 | 101.000 | 0 | 3,365,000 | 3.399 | 20,080,000 | 0.088 | 17,795,000 | 0.087 | |
| 07/01/2026 | 104.500 | 0 | 5,650,000 | 5.707 | 20,260,000 | 0.071 | 18,290,000 | 0.071 | |
| 06/01/2026 | 106.100 | 0 | 7,620,000 | 7.697 | 18,620,000 | 0.058 | 19,725,000 | 0.057 | |
| 05/01/2026 | 105.400 | 0 | 6,515,000 | 6.581 | 6,630,000 | 0.070 | 8,130,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |