19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 16.950 | 0 | 320,000 | 0.457 | ||||
| 13/02/2026 | 0.064 | 16.870 | 1,000,000 | 320,000 | 0.457 | 1,000,000 | 0.064 | ||
| 12/02/2026 | 0.067 | 17.010 | 1,060,000 | 1,320,000 | 1.886 | 1,060,000 | 0.069 | ||
| 11/02/2026 | 0.075 | 17.280 | 0 | 260,000 | 0.371 | ||||
| 10/02/2026 | 0.075 | 17.280 | 52,160,000 | 260,000 | 0.371 | 26,040,000 | 0.076 | 26,120,000 | 0.076 |
| 09/02/2026 | 0.083 | 17.470 | 90,420,000 | 180,000 | 0.257 | 45,200,000 | 0.084 | 45,210,000 | 0.084 |
| 06/02/2026 | 0.088 | 17.670 | 160,260,000 | 170,000 | 0.243 | 80,120,000 | 0.090 | 80,080,000 | 0.090 |
| 05/02/2026 | 0.075 | 17.150 | 160,000 | 210,000 | 0.300 | 80,000 | 0.068 | 40,000 | 0.068 |
| 04/02/2026 | 0.066 | 16.700 | 0 | 250,000 | 0.357 | ||||
| 03/02/2026 | 0.069 | 16.810 | 100,000 | 250,000 | 0.357 | 100,000 | 0.069 | ||
| 02/02/2026 | 0.057 | 16.500 | 0 | 150,000 | 0.214 | ||||
| 30/01/2026 | 0.055 | 16.300 | 0 | 150,000 | 0.214 | ||||
| 29/01/2026 | 0.065 | 16.760 | 0 | 150,000 | 0.214 | ||||
| 28/01/2026 | 0.055 | 16.290 | 0 | 150,000 | 0.214 | ||||
| 27/01/2026 | 0.044 | 15.700 | 39,600,000 | 150,000 | 0.214 | 19,800,000 | 0.044 | 19,800,000 | 0.044 |
| 26/01/2026 | 0.042 | 15.460 | 0 | 150,000 | 0.214 | ||||
| 23/01/2026 | 0.048 | 15.820 | 0 | 150,000 | 0.214 | ||||
| 22/01/2026 | 0.048 | 15.790 | 0 | 150,000 | 0.214 | ||||
| 21/01/2026 | 0.050 | 15.900 | 100,000 | 150,000 | 0.214 | 100,000 | 0.048 | ||
| 20/01/2026 | 0.051 | 15.830 | 55,020,000 | 250,000 | 0.357 | 26,010,000 | 0.055 | 26,010,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |