19964 优必麦银六三购Ａ (认购证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.122 | 128.500 | 28,765,000 | 3,030,000 | 7.575 | 13,840,000 | 0.120 | 14,510,000 | 0.121 |
| 06/01/2026 | 0.126 | 128.600 | 36,065,000 | 2,360,000 | 5.900 | 17,720,000 | 0.129 | 18,215,000 | 0.129 |
| 05/01/2026 | 0.120 | 127.900 | 24,385,000 | 1,865,000 | 4.662 | 12,045,000 | 0.121 | 11,920,000 | 0.122 |
| 02/01/2026 | 0.134 | 131.000 | 7,885,000 | 1,990,000 | 4.975 | 3,645,000 | 0.132 | 4,215,000 | 0.128 |
| 31/12/2025 | 0.133 | 126.300 | 50,810,000 | 1,420,000 | 3.550 | 25,515,000 | 0.140 | 25,285,000 | 0.140 |
| 30/12/2025 | 0.135 | 129.400 | 10,955,000 | 1,650,000 | 4.125 | 5,300,000 | 0.121 | 5,570,000 | 0.118 |
| 29/12/2025 | 0.113 | 119.500 | 45,750,000 | 1,380,000 | 3.450 | 22,995,000 | 0.117 | 22,415,000 | 0.117 |
| 24/12/2025 | 0.086 | 109.500 | 16,460,000 | 1,960,000 | 4.900 | 8,180,000 | 0.091 | 8,220,000 | 0.091 |
| 23/12/2025 | 0.088 | 110.300 | 61,350,000 | 1,920,000 | 4.800 | 30,330,000 | 0.094 | 30,650,000 | 0.094 |
| 22/12/2025 | 0.105 | 114.000 | 59,480,000 | 1,600,000 | 4.000 | 29,650,000 | 0.108 | 29,775,000 | 0.108 |
| 19/12/2025 | 0.098 | 111.800 | 29,490,000 | 1,475,000 | 3.688 | 14,465,000 | 0.096 | 15,025,000 | 0.095 |
| 18/12/2025 | 0.087 | 106.800 | 44,645,000 | 915,000 | 2.288 | 22,350,000 | 0.089 | 22,295,000 | 0.089 |
| 17/12/2025 | 0.096 | 108.800 | 20,225,000 | 970,000 | 2.425 | 10,460,000 | 0.092 | 9,765,000 | 0.092 |
| 16/12/2025 | 0.094 | 108.400 | 23,170,000 | 1,665,000 | 4.163 | 11,690,000 | 0.095 | 11,480,000 | 0.095 |
| 15/12/2025 | 0.116 | 113.600 | 32,245,000 | 1,875,000 | 4.688 | 16,100,000 | 0.124 | 16,110,000 | 0.124 |
| 12/12/2025 | 0.123 | 115.100 | 22,910,000 | 1,865,000 | 4.662 | 11,455,000 | 0.114 | 11,455,000 | 0.114 |
| 11/12/2025 | 0.111 | 111.500 | 17,385,000 | 1,865,000 | 4.662 | 8,690,000 | 0.117 | 8,695,000 | 0.117 |
| 10/12/2025 | 0.123 | 114.700 | 10,770,000 | 1,860,000 | 4.650 | 5,360,000 | 0.116 | 5,410,000 | 0.115 |
| 09/12/2025 | 0.115 | 112.200 | 10,175,000 | 1,810,000 | 4.525 | 6,265,000 | 0.121 | 3,910,000 | 0.123 |
| 08/12/2025 | 0.129 | 114.900 | 12,135,000 | 4,165,000 | 10.412 | 6,190,000 | 0.130 | 5,945,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |