19959 美团中银六九沽Ａ (认沽证)
按盘价 
0.218 +0.073 (+50.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.145 | 82.700 | 2,225,000 | 2,365,000 | 3.379 | 2,220,000 | 0.146 | ||
| 21/08/2026 | 0.119 | 85.000 | 160,000 | 145,000 | 0.207 | 160,000 | 0.126 | ||
| 20/08/2026 | 0.108 | 85.850 | 60,000 | 305,000 | 0.436 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 305,000 | 0.436 | ||||
| 18/08/2026 | 0.117 | 85.550 | 5,000 | 305,000 | 0.436 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 305,000 | 0.436 | 170,000 | 0.093 | ||
| 14/08/2026 | 0.103 | 87.200 | 500,000 | 135,000 | 0.193 | 250,000 | 0.103 | 110,000 | 0.098 |
| 13/08/2026 | 0.075 | 91.250 | 65,000 | 275,000 | 0.393 | 65,000 | 0.075 | ||
| 12/08/2026 | 0.073 | 91.650 | 285,000 | 210,000 | 0.300 | 150,000 | 0.073 | ||
| 11/08/2026 | 0.065 | 93.050 | 10,000 | 360,000 | 0.514 | ||||
| 10/08/2026 | 0.065 | 93.900 | 215,000 | 360,000 | 0.514 | ||||
| 07/08/2026 | 0.078 | 92.200 | 385,000 | 360,000 | 0.514 | 165,000 | 0.079 | 210,000 | 0.083 |
| 06/08/2026 | 0.081 | 92.200 | 1,100,000 | 315,000 | 0.450 | 545,000 | 0.076 | 130,000 | 0.076 |
| 05/08/2026 | 0.078 | 93.050 | 110,000 | 730,000 | 1.043 | ||||
| 04/08/2026 | 0.081 | 92.700 | 0 | 730,000 | 1.043 | ||||
| 03/08/2026 | 0.080 | 93.450 | 75,000 | 730,000 | 1.043 | 65,000 | 0.082 | ||
| 31/07/2026 | 0.091 | 92.500 | 250,000 | 665,000 | 0.950 | 250,000 | 0.103 | ||
| 30/07/2026 | 0.091 | 92.650 | 0 | 915,000 | 1.307 | ||||
| 29/07/2026 | 0.096 | 92.300 | 0 | 915,000 | 1.307 | ||||
| 28/07/2026 | 0.110 | 90.300 | 5,000 | 915,000 | 1.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |