19956 贝壳摩利六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 38.700 | 0 | |||||||
| 31/03/2026 | 37.900 | 0 | 130,000 | 0.191 | |||||
| 30/03/2026 | 39.100 | 0 | 130,000 | 0.191 | |||||
| 27/03/2026 | 40.360 | 0 | 130,000 | 0.191 | |||||
| 26/03/2026 | 40.020 | 0 | 130,000 | 0.191 | |||||
| 25/03/2026 | 41.100 | 0 | 130,000 | 0.191 | |||||
| 24/03/2026 | 40.240 | 0 | 130,000 | 0.191 | |||||
| 23/03/2026 | 39.240 | 0 | 130,000 | 0.191 | |||||
| 20/03/2026 | 41.420 | 0 | 130,000 | 0.191 | 100,000 | 0.016 | 110,000 | 0.017 | |
| 19/03/2026 | 42.220 | 0 | 120,000 | 0.176 | |||||
| 18/03/2026 | 44.340 | 0 | 120,000 | 0.176 | 200,000 | 0.023 | 200,000 | 0.022 | |
| 17/03/2026 | 43.760 | 0 | 120,000 | 0.176 | 140,000 | 0.023 | 110,000 | 0.023 | |
| 16/03/2026 | 44.540 | 0 | 150,000 | 0.221 | 875,000 | 0.022 | 905,000 | 0.024 | |
| 13/03/2026 | 43.520 | 0 | 120,000 | 0.176 | 100,000 | 0.023 | 100,000 | 0.023 | |
| 12/03/2026 | 43.580 | 0 | 120,000 | 0.176 | 760,000 | 0.020 | 760,000 | 0.022 | |
| 11/03/2026 | 44.360 | 0 | 120,000 | 0.176 | 120,000 | 0.025 | 120,000 | 0.025 | |
| 10/03/2026 | 42.980 | 0 | 120,000 | 0.176 | 500,000 | 0.021 | 500,000 | 0.023 | |
| 09/03/2026 | 42.720 | 0 | 120,000 | 0.176 | 700,000 | 0.017 | 700,000 | 0.018 | |
| 06/03/2026 | 43.480 | 0 | 120,000 | 0.176 | 300,000 | 0.024 | 300,000 | 0.024 | |
| 05/03/2026 | 42.640 | 0 | 120,000 | 0.176 | 650,000 | 0.025 | 650,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |