19947 中油法兴六十购Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 9.820 | 50,000 | 250,000 | 0.250 | 50,000 | 0.290 | ||
| 20/07/2026 | 0.340 | 9.990 | 50,000 | 300,000 | 0.300 | ||||
| 17/07/2026 | 0.260 | 9.590 | 0 | 300,000 | 0.300 | ||||
| 16/07/2026 | 0.260 | 9.470 | 0 | 300,000 | 0.300 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 300,000 | 0.300 | ||||
| 14/07/2026 | 0.265 | 9.570 | 0 | 300,000 | 0.300 | ||||
| 13/07/2026 | 0.219 | 9.250 | 0 | 300,000 | 0.300 | ||||
| 10/07/2026 | 0.193 | 9.030 | 120,000 | 300,000 | 0.300 | 60,000 | 0.171 | 60,000 | 0.171 |
| 09/07/2026 | 0.201 | 9.040 | 110,000 | 300,000 | 0.300 | 50,000 | 0.208 | 60,000 | 0.214 |
| 08/07/2026 | 0.206 | 9.120 | 0 | 290,000 | 0.290 | ||||
| 07/07/2026 | 0.183 | 8.940 | 0 | 290,000 | 0.290 | ||||
| 06/07/2026 | 0.179 | 8.910 | 0 | 290,000 | 0.290 | ||||
| 03/07/2026 | 0.171 | 8.820 | 0 | 290,000 | 0.290 | ||||
| 02/07/2026 | 0.162 | 8.750 | 0 | 290,000 | 0.290 | ||||
| 30/06/2026 | 0.136 | 8.480 | 5,440,000 | 290,000 | 0.290 | 2,720,000 | 0.129 | 2,720,000 | 0.131 |
| 29/06/2026 | 0.173 | 8.790 | 0 | 290,000 | 0.290 | ||||
| 26/06/2026 | 0.173 | 8.780 | 0 | 290,000 | 0.290 | ||||
| 25/06/2026 | 0.173 | 8.730 | 0 | 290,000 | 0.290 | ||||
| 24/06/2026 | 0.195 | 8.950 | 200,000 | 290,000 | 0.290 | 100,000 | 0.191 | 100,000 | 0.192 |
| 23/06/2026 | 0.201 | 8.940 | 50,000 | 290,000 | 0.290 | 50,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |