19945 重汽麦银六六购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.033 | 36.400 | 10,690,000 | 25,000 | 0.062 | 5,540,000 | 0.031 | 5,150,000 | 0.031 |
| 15/05/2026 | 0.052 | 37.280 | 7,920,000 | 415,000 | 1.038 | 3,820,000 | 0.053 | 4,100,000 | 0.053 |
| 14/05/2026 | 0.057 | 37.440 | 14,910,000 | 135,000 | 0.338 | 7,415,000 | 0.058 | 7,410,000 | 0.058 |
| 13/05/2026 | 0.103 | 39.540 | 3,635,000 | 140,000 | 0.350 | 1,760,000 | 0.097 | 1,875,000 | 0.096 |
| 12/05/2026 | 0.091 | 38.600 | 8,660,000 | 25,000 | 0.062 | 4,330,000 | 0.092 | 4,330,000 | 0.092 |
| 11/05/2026 | 0.088 | 38.500 | 8,880,000 | 25,000 | 0.062 | 4,440,000 | 0.089 | 4,430,000 | 0.090 |
| 08/05/2026 | 0.102 | 38.420 | 15,170,000 | 35,000 | 0.088 | 7,580,000 | 0.092 | 7,570,000 | 0.092 |
| 07/05/2026 | 0.130 | 39.620 | 8,680,000 | 45,000 | 0.112 | 4,340,000 | 0.117 | 4,340,000 | 0.116 |
| 06/05/2026 | 0.125 | 39.320 | 3,420,000 | 45,000 | 0.112 | 1,710,000 | 0.119 | 1,710,000 | 0.120 |
| 05/05/2026 | 0.131 | 39.240 | 3,660,000 | 45,000 | 0.112 | 1,900,000 | 0.128 | 1,760,000 | 0.128 |
| 04/05/2026 | 0.135 | 39.620 | 360,000 | 185,000 | 0.462 | 110,000 | 0.130 | 250,000 | 0.127 |
| 30/04/2026 | 0.129 | 38.460 | 4,170,000 | 45,000 | 0.112 | 2,090,000 | 0.142 | 2,080,000 | 0.143 |
| 29/04/2026 | 0.182 | 40.260 | 5,710,000 | 55,000 | 0.137 | 2,840,000 | 0.162 | 2,870,000 | 0.161 |
| 28/04/2026 | 0.169 | 39.800 | 11,140,000 | 25,000 | 0.062 | 5,570,000 | 0.153 | 5,570,000 | 0.153 |
| 27/04/2026 | 0.180 | 39.980 | 9,315,000 | 25,000 | 0.062 | 4,685,000 | 0.235 | 4,630,000 | 0.238 |
| 24/04/2026 | 0.275 | 42.520 | 360,000 | 80,000 | 0.200 | 360,000 | 0.275 | ||
| 23/04/2026 | 0.285 | 42.300 | 365,000 | 440,000 | 1.100 | 365,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 42.780 | 0 | 75,000 | 0.188 | ||||
| 21/04/2026 | 0.325 | 43.300 | 0 | 75,000 | 0.188 | ||||
| 20/04/2026 | 0.285 | 41.940 | 25,000 | 75,000 | 0.188 | 25,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |