19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.221 | 15.350 | 0 | 41,000 | 0.070 | ||||
| 07/01/2026 | 0.233 | 15.490 | 0 | 41,000 | 0.070 | ||||
| 06/01/2026 | 0.240 | 15.570 | 0 | 41,000 | 0.070 | ||||
| 05/01/2026 | 0.224 | 15.390 | 21,000 | 41,000 | 0.070 | 21,000 | 0.224 | ||
| 02/01/2026 | 0.219 | 15.340 | 0 | 20,000 | 0.030 | ||||
| 31/12/2025 | 0.203 | 15.120 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.217 | 15.280 | 0 | 20,000 | 0.030 | ||||
| 29/12/2025 | 0.210 | 15.180 | 0 | 20,000 | 0.030 | ||||
| 24/12/2025 | 0.207 | 15.120 | 0 | 20,000 | 0.030 | ||||
| 23/12/2025 | 0.211 | 15.190 | 0 | 20,000 | 0.030 | ||||
| 22/12/2025 | 0.198 | 15.030 | 0 | 20,000 | 0.030 | ||||
| 19/12/2025 | 0.191 | 14.920 | 0 | 20,000 | 0.030 | ||||
| 18/12/2025 | 0.191 | 14.910 | 0 | 20,000 | 0.030 | ||||
| 17/12/2025 | 0.191 | 14.914 | 0 | 20,000 | 0.030 | ||||
| 16/12/2025 | 0.176 | 14.714 | 0 | 20,000 | 0.030 | ||||
| 15/12/2025 | 0.189 | 14.844 | 0 | 20,000 | 0.030 | ||||
| 12/12/2025 | 0.197 | 14.944 | 0 | 20,000 | 0.030 | ||||
| 11/12/2025 | 0.191 | 14.844 | 0 | 20,000 | 0.030 | ||||
| 10/12/2025 | 0.196 | 14.894 | 0 | 20,000 | 0.030 | ||||
| 09/12/2025 | 0.203 | 14.964 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |