19899 工行法兴六七购Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.124 | 6.540 | 816,000 | 546,000 | 1.092 | 516,000 | 0.114 | 300,000 | 0.112 |
| 16/03/2026 | 0.111 | 6.480 | 471,000 | 762,000 | 1.524 | 248,000 | 0.102 | 223,000 | 0.096 |
| 13/03/2026 | 0.087 | 6.330 | 982,000 | 787,000 | 1.574 | 869,000 | 0.081 | 103,000 | 0.073 |
| 12/03/2026 | 0.080 | 6.310 | 1,562,000 | 1,553,000 | 3.106 | 1,512,000 | 0.065 | ||
| 11/03/2026 | 0.063 | 6.220 | 1,071,000 | 3,065,000 | 6.130 | 781,000 | 0.066 | 240,000 | 0.069 |
| 10/03/2026 | 0.073 | 6.280 | 1,273,000 | 3,606,000 | 7.212 | 615,000 | 0.081 | 608,000 | 0.077 |
| 09/03/2026 | 0.082 | 6.320 | 2,740,000 | 3,613,000 | 7.226 | 1,086,000 | 0.087 | 1,533,000 | 0.085 |
| 06/03/2026 | 0.097 | 6.410 | 357,000 | 3,166,000 | 6.332 | 235,000 | 0.099 | 122,000 | 0.097 |
| 05/03/2026 | 0.094 | 6.360 | 469,000 | 3,279,000 | 6.558 | 376,000 | 0.095 | 61,000 | 0.094 |
| 04/03/2026 | 0.097 | 6.340 | 5,210,000 | 3,594,000 | 7.188 | 1,207,000 | 0.096 | 3,886,000 | 0.099 |
| 03/03/2026 | 0.118 | 6.450 | 1,175,000 | 915,000 | 1.830 | 418,000 | 0.120 | 757,000 | 0.117 |
| 02/03/2026 | 0.106 | 6.350 | 1,400,000 | 576,000 | 1.152 | 600,000 | 0.110 | 800,000 | 0.106 |
| 27/02/2026 | 0.134 | 6.450 | 0 | 376,000 | 0.752 | ||||
| 26/02/2026 | 0.131 | 6.420 | 0 | 376,000 | 0.752 | ||||
| 25/02/2026 | 0.140 | 6.460 | 0 | 376,000 | 0.752 | ||||
| 24/02/2026 | 0.146 | 6.450 | 0 | 376,000 | 0.752 | ||||
| 23/02/2026 | 0.169 | 6.560 | 0 | 376,000 | 0.752 | ||||
| 20/02/2026 | 0.142 | 6.410 | 20,000 | 376,000 | 0.752 | 20,000 | 0.154 | ||
| 16/02/2026 | 0.158 | 6.400 | 50,000 | 396,000 | 0.792 | 50,000 | 0.137 | ||
| 13/02/2026 | 0.150 | 6.410 | 48,000 | 446,000 | 0.892 | 24,000 | 0.160 | 24,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |