19891 药康信证六五购Ａ (认购证)
按盘价 
0.127 -0.019 (-13.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.146 | 115.600 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.139 | 113.600 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.140 | 113.600 | 560,000 | 10,000 | 0.010 | 280,000 | 0.141 | 280,000 | 0.137 |
| 26/01/2026 | 0.142 | 114.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
| 23/01/2026 | 0.143 | 114.100 | 0 | 20,000 | 0.030 | ||||
| 22/01/2026 | 0.142 | 113.200 | 170,000 | 20,000 | 0.030 | 80,000 | 0.142 | 90,000 | 0.143 |
| 21/01/2026 | 0.158 | 114.100 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.166 | 113.700 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.198 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.209 | 121.000 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.206 | 119.900 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.200 | 118.700 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.209 | 700,000 | 0.211 |
| 13/01/2026 | 0.207 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.166 | 110.800 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.169 | 111.600 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.173 | 112.700 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.165 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.143 | 105.800 | 300,000 | 10,000 | 0.010 | 150,000 | 0.143 | 150,000 | 0.140 |
| 05/01/2026 | 0.138 | 104.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.140 | 150,000 | 0.137 |
| 02/01/2026 | 0.123 | 101.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |