19879 太科摩通六七购Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.385 | 126.800 | 800,000 | 400,000 | 1.000 | 800,000 | 0.385 | ||
| 14/04/2026 | 0.375 | 125.500 | 1,250,000 | 1,200,000 | 3.000 | 1,250,000 | 0.366 | ||
| 13/04/2026 | 0.315 | 117.700 | 200,000 | 2,450,000 | 6.125 | 150,000 | 0.303 | ||
| 10/04/2026 | 0.290 | 114.200 | 200,000 | 2,600,000 | 6.500 | 200,000 | 0.287 | ||
| 09/04/2026 | 0.265 | 110.300 | 0 | 2,800,000 | 7.000 | ||||
| 08/04/2026 | 0.265 | 111.000 | 20,000 | 2,800,000 | 7.000 | 20,000 | 0.265 | ||
| 02/04/2026 | 0.201 | 100.600 | 200,000 | 2,820,000 | 7.050 | 100,000 | 0.198 | 100,000 | 0.201 |
| 01/04/2026 | 0.220 | 102.800 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.226 | ||
| 31/03/2026 | 0.196 | 99.300 | 290,000 | 2,830,000 | 7.075 | 140,000 | 0.197 | 150,000 | 0.199 |
| 30/03/2026 | 0.223 | 103.000 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.220 | ||
| 27/03/2026 | 0.248 | 106.300 | 0 | 2,810,000 | 7.025 | ||||
| 26/03/2026 | 0.270 | 107.200 | 10,000 | 2,810,000 | 7.025 | 10,000 | 0.275 | ||
| 25/03/2026 | 0.265 | 109.500 | 100,000 | 2,820,000 | 7.050 | 100,000 | 0.260 | ||
| 24/03/2026 | 0.233 | 104.300 | 400,000 | 2,920,000 | 7.300 | 200,000 | 0.235 | 200,000 | 0.229 |
| 23/03/2026 | 0.228 | 102.600 | 0 | 2,920,000 | 7.300 | ||||
| 20/03/2026 | 0.243 | 105.200 | 10,000 | 2,920,000 | 7.300 | 10,000 | 0.239 | ||
| 19/03/2026 | 0.270 | 107.300 | 0 | 2,910,000 | 7.275 | ||||
| 18/03/2026 | 0.270 | 109.000 | 10,000 | 2,910,000 | 7.275 | 10,000 | 0.265 | ||
| 17/03/2026 | 0.239 | 103.800 | 200,000 | 2,920,000 | 7.300 | 200,000 | 0.244 | ||
| 16/03/2026 | 0.260 | 107.500 | 10,000 | 2,720,000 | 6.800 | 10,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |