19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 26.300 | 1,000,000 | 940,000 | 2.350 | 500,000 | 0.024 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 25.420 | 740,000 | 940,000 | 2.350 | 440,000 | 0.023 | 300,000 | 0.024 |
| 30/03/2026 | 0.025 | 25.560 | 0 | 1,080,000 | 2.700 | ||||
| 27/03/2026 | 0.025 | 25.700 | 2,200,000 | 1,080,000 | 2.700 | 1,100,000 | 0.025 | 1,100,000 | 0.024 |
| 26/03/2026 | 0.025 | 25.820 | 2,220,000 | 1,080,000 | 2.700 | 1,100,000 | 0.027 | 1,120,000 | 0.028 |
| 25/03/2026 | 0.029 | 26.700 | 3,000,000 | 1,060,000 | 2.650 | 1,500,000 | 0.030 | 1,500,000 | 0.030 |
| 24/03/2026 | 0.027 | 26.560 | 1,400,000 | 1,060,000 | 2.650 | 700,000 | 0.027 | 700,000 | 0.027 |
| 23/03/2026 | 0.027 | 26.480 | 2,300,000 | 1,060,000 | 2.650 | 1,150,000 | 0.029 | 1,150,000 | 0.029 |
| 20/03/2026 | 0.033 | 27.460 | 400,000 | 1,060,000 | 2.650 | 200,000 | 0.034 | 200,000 | 0.034 |
| 19/03/2026 | 0.038 | 28.780 | 800,000 | 1,060,000 | 2.650 | 400,000 | 0.038 | 400,000 | 0.039 |
| 18/03/2026 | 0.042 | 29.300 | 5,780,000 | 1,060,000 | 2.650 | 2,890,000 | 0.042 | 2,890,000 | 0.042 |
| 17/03/2026 | 0.048 | 30.320 | 3,140,000 | 1,060,000 | 2.650 | 1,570,000 | 0.050 | 1,570,000 | 0.049 |
| 16/03/2026 | 0.046 | 30.160 | 1,500,000 | 1,060,000 | 2.650 | 750,000 | 0.046 | 750,000 | 0.045 |
| 13/03/2026 | 0.045 | 29.760 | 2,050,000 | 1,060,000 | 2.650 | 1,060,000 | 0.047 | 990,000 | 0.047 |
| 12/03/2026 | 0.049 | 30.400 | 2,900,000 | 1,130,000 | 2.825 | 1,450,000 | 0.049 | 1,450,000 | 0.050 |
| 11/03/2026 | 0.051 | 30.780 | 3,420,000 | 1,130,000 | 2.825 | 1,710,000 | 0.052 | 1,710,000 | 0.052 |
| 10/03/2026 | 0.054 | 31.160 | 5,780,000 | 1,130,000 | 2.825 | 2,890,000 | 0.054 | 2,890,000 | 0.054 |
| 09/03/2026 | 0.049 | 30.300 | 240,000 | 1,130,000 | 2.825 | 100,000 | 0.043 | 140,000 | 0.045 |
| 06/03/2026 | 0.051 | 30.440 | 3,340,000 | 1,090,000 | 2.725 | 1,670,000 | 0.051 | 1,670,000 | 0.051 |
| 05/03/2026 | 0.049 | 30.000 | 2,020,000 | 1,090,000 | 2.725 | 1,110,000 | 0.048 | 910,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |