19827 比电摩通五四购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.044 | 32.550 | 2,800,000 | ||||||
| 27/09/2024 | 0.040 | 32.000 | 9,625,000 | 4,300,000 | 6.143 | 3,600,000 | 0.036 | 5,925,000 | 0.040 |
| 26/09/2024 | 0.033 | 30.800 | 1,175,000 | 1,975,000 | 2.821 | 975,000 | 0.029 | 200,000 | 0.028 |
| 25/09/2024 | 0.024 | 28.600 | 975,000 | 2,750,000 | 3.929 | 50,000 | 0.027 | 925,000 | 0.027 |
| 24/09/2024 | 0.023 | 28.750 | 0 | 1,875,000 | 2.679 | ||||
| 23/09/2024 | 0.018 | 26.950 | 75,000 | 1,875,000 | 2.679 | 75,000 | 0.020 | ||
| 20/09/2024 | 0.018 | 26.750 | 2,250,000 | 1,950,000 | 2.786 | 2,225,000 | 0.019 | 25,000 | 0.019 |
| 19/09/2024 | 0.014 | 25.950 | 0 | 4,150,000 | 5.929 | ||||
| 17/09/2024 | 0.014 | 25.800 | 250,000 | 4,150,000 | 5.929 | 175,000 | 0.014 | 75,000 | 0.015 |
| 16/09/2024 | 0.014 | 25.550 | 0 | 4,250,000 | 6.071 | ||||
| 13/09/2024 | 0.014 | 25.600 | 0 | 4,250,000 | 6.071 | ||||
| 12/09/2024 | 0.014 | 25.350 | 500,000 | 4,250,000 | 6.071 | 500,000 | 0.014 | ||
| 11/09/2024 | 0.015 | 25.550 | 0 | 3,750,000 | 5.357 | ||||
| 10/09/2024 | 0.017 | 26.050 | 0 | 3,750,000 | 5.357 | ||||
| 09/09/2024 | 0.018 | 26.200 | 550,000 | 3,750,000 | 5.357 | 550,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 27.100 | 0 | 3,200,000 | 4.571 | ||||
| 04/09/2024 | 0.021 | 27.200 | 1,450,000 | 3,200,000 | 4.571 | 1,025,000 | 0.021 | 425,000 | 0.020 |
| 03/09/2024 | 0.022 | 27.300 | 225,000 | 3,800,000 | 5.429 | 25,000 | 0.022 | 200,000 | 0.022 |
| 02/09/2024 | 0.023 | 27.500 | 950,000 | 3,625,000 | 5.179 | 950,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |