19752 小鹏汇丰六七沽Ａ (认沽证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 66.450 | 0 | 500,000 | 1.000 | ||||
| 03/06/2026 | 0.120 | 68.050 | 0 | 500,000 | 1.000 | ||||
| 02/06/2026 | 0.098 | 72.000 | 0 | 500,000 | 1.000 | ||||
| 01/06/2026 | 0.127 | 67.800 | 500,000 | 500,000 | 1.000 | 500,000 | 0.129 | ||
| 29/05/2026 | 0.153 | 63.850 | 40,000 | 0 | 0.000 | 40,000 | 0.139 | ||
| 28/05/2026 | 0.139 | 66.350 | 0 | 40,000 | 0.080 | ||||
| 27/05/2026 | 0.165 | 62.850 | 0 | 40,000 | 0.080 | ||||
| 26/05/2026 | 0.149 | 65.200 | 0 | 40,000 | 0.080 | ||||
| 22/05/2026 | 0.169 | 62.600 | 0 | 40,000 | 0.080 | ||||
| 21/05/2026 | 0.188 | 60.600 | 2,530,000 | 40,000 | 0.080 | 1,320,000 | 0.185 | 740,000 | 0.183 |
| 20/05/2026 | 0.209 | 57.950 | 4,320,000 | 620,000 | 1.240 | 1,330,000 | 0.206 | 1,730,000 | 0.206 |
| 19/05/2026 | 0.207 | 58.500 | 5,250,000 | 220,000 | 0.440 | 2,080,000 | 0.210 | 2,130,000 | 0.206 |
| 18/05/2026 | 0.188 | 60.650 | 4,020,000 | 170,000 | 0.340 | 1,750,000 | 0.193 | 1,680,000 | 0.193 |
| 15/05/2026 | 0.181 | 61.300 | 3,770,000 | 240,000 | 0.480 | 930,000 | 0.182 | 1,070,000 | 0.180 |
| 14/05/2026 | 0.176 | 62.250 | 280,000 | 100,000 | 0.200 | 10,000 | 0.169 | 60,000 | 0.171 |
| 13/05/2026 | 0.175 | 62.400 | 940,000 | 50,000 | 0.100 | 470,000 | 0.179 | 470,000 | 0.180 |
| 12/05/2026 | 0.173 | 62.600 | 440,000 | 50,000 | 0.100 | 220,000 | 0.171 | 220,000 | 0.176 |
| 11/05/2026 | 0.174 | 62.500 | 40,000 | 50,000 | 0.100 | 20,000 | 0.170 | 20,000 | 0.169 |
| 08/05/2026 | 0.186 | 61.300 | 220,000 | 50,000 | 0.100 | 110,000 | 0.186 | 110,000 | 0.187 |
| 07/05/2026 | 0.180 | 62.250 | 460,000 | 50,000 | 0.100 | 230,000 | 0.181 | 230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |