19669 蔚来法巴六七购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 42.960 | 0 | 4,633,000 | 6.619 | ||||
| 20/05/2026 | 0.036 | 44.060 | 63,000 | 4,633,000 | 6.619 | 63,000 | 0.036 | ||
| 19/05/2026 | 0.050 | 45.280 | 3,000,000 | 4,570,000 | 6.529 | 3,000,000 | 0.061 | ||
| 18/05/2026 | 0.071 | 47.540 | 0 | 1,570,000 | 2.243 | ||||
| 15/05/2026 | 0.085 | 49.280 | 80,000 | 1,570,000 | 2.243 | 80,000 | 0.083 | ||
| 14/05/2026 | 0.094 | 49.960 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.108 | ||
| 13/05/2026 | 0.079 | 48.320 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.074 | ||
| 12/05/2026 | 0.076 | 47.480 | 20,000 | 1,770,000 | 2.529 | 20,000 | 0.078 | ||
| 11/05/2026 | 0.072 | 46.840 | 0 | 1,790,000 | 2.557 | ||||
| 08/05/2026 | 0.072 | 46.740 | 0 | 1,790,000 | 2.557 | ||||
| 07/05/2026 | 0.075 | 47.240 | 35,500 | 1,790,000 | 2.557 | 35,500 | 0.074 | ||
| 06/05/2026 | 0.067 | 46.040 | 0 | 1,754,500 | 2.506 | ||||
| 05/05/2026 | 0.080 | 47.720 | 100,000 | 1,754,500 | 2.506 | 100,000 | 0.080 | ||
| 04/05/2026 | 0.089 | 48.040 | 0 | 1,654,500 | 2.364 | ||||
| 30/04/2026 | 0.099 | 49.200 | 1,500 | 1,654,500 | 2.364 | 1,500 | 0.100 | ||
| 29/04/2026 | 0.129 | 52.500 | 50,000 | 1,653,000 | 2.361 | 50,000 | 0.121 | ||
| 28/04/2026 | 0.092 | 48.280 | 0 | 1,703,000 | 2.433 | ||||
| 27/04/2026 | 0.109 | 50.150 | 0 | 1,703,000 | 2.433 | ||||
| 24/04/2026 | 0.099 | 49.180 | 180,000 | 1,703,000 | 2.433 | 180,000 | 0.091 | ||
| 23/04/2026 | 0.116 | 50.900 | 0 | 1,523,000 | 2.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |