19658 优必汇丰六二购Ａ (认购证)
按盘价 
0.196 -0.004 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.200 | 127.000 | 3,505,000 | 4,470,000 | 11.180 | 1,490,000 | 0.204 | 1,995,000 | 0.206 |
| 07/01/2026 | 0.213 | 128.500 | 1,240,000 | 3,965,000 | 9.910 | 730,000 | 0.210 | 510,000 | 0.210 |
| 06/01/2026 | 0.216 | 128.600 | 2,505,000 | 4,185,000 | 10.460 | 1,210,000 | 0.222 | 1,275,000 | 0.222 |
| 05/01/2026 | 0.218 | 127.900 | 855,000 | 4,120,000 | 10.300 | 380,000 | 0.213 | 390,000 | 0.215 |
| 02/01/2026 | 0.241 | 131.000 | 3,030,000 | 4,110,000 | 10.280 | 1,490,000 | 0.215 | 1,160,000 | 0.214 |
| 31/12/2025 | 0.215 | 126.300 | 3,890,000 | 4,440,000 | 11.100 | 1,845,000 | 0.225 | 2,025,000 | 0.222 |
| 30/12/2025 | 0.236 | 129.400 | 6,100,000 | 4,260,000 | 10.650 | 2,840,000 | 0.215 | 3,160,000 | 0.210 |
| 29/12/2025 | 0.179 | 119.500 | 21,110,000 | 3,940,000 | 9.850 | 10,255,000 | 0.186 | 9,885,000 | 0.183 |
| 24/12/2025 | 0.128 | 109.500 | 3,300,000 | 4,310,000 | 10.780 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 23/12/2025 | 0.133 | 110.300 | 6,585,000 | 4,310,000 | 10.780 | 3,290,000 | 0.142 | 3,255,000 | 0.144 |
| 22/12/2025 | 0.155 | 114.000 | 16,535,000 | 4,345,000 | 10.860 | 8,150,000 | 0.164 | 8,340,000 | 0.165 |
| 19/12/2025 | 0.144 | 111.800 | 14,350,000 | 4,155,000 | 10.390 | 7,125,000 | 0.142 | 7,095,000 | 0.141 |
| 18/12/2025 | 0.128 | 106.800 | 4,700,000 | 4,185,000 | 10.460 | 2,350,000 | 0.131 | 2,350,000 | 0.130 |
| 17/12/2025 | 0.142 | 108.800 | 6,010,000 | 4,185,000 | 10.460 | 2,905,000 | 0.141 | 3,000,000 | 0.140 |
| 16/12/2025 | 0.141 | 108.400 | 5,450,000 | 4,090,000 | 10.230 | 2,725,000 | 0.149 | 2,615,000 | 0.151 |
| 15/12/2025 | 0.175 | 113.600 | 3,960,000 | 4,200,000 | 10.500 | 1,695,000 | 0.192 | 2,150,000 | 0.194 |
| 12/12/2025 | 0.186 | 115.100 | 4,250,000 | 3,745,000 | 9.360 | 2,130,000 | 0.166 | 2,120,000 | 0.164 |
| 11/12/2025 | 0.168 | 111.500 | 4,105,000 | 3,755,000 | 9.390 | 1,970,000 | 0.175 | 2,130,000 | 0.175 |
| 10/12/2025 | 0.186 | 114.700 | 9,915,000 | 3,595,000 | 8.990 | 4,955,000 | 0.176 | 4,960,000 | 0.176 |
| 09/12/2025 | 0.174 | 112.200 | 5,300,000 | 3,590,000 | 8.980 | 2,555,000 | 0.182 | 2,610,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |