19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 143.100 | 1,090,000 | 690,000 | 1.015 | 390,000 | 0.059 | 700,000 | 0.063 |
| 27/04/2026 | 0.016 | 126.000 | 0 | 380,000 | 0.559 | ||||
| 24/04/2026 | 0.016 | 123.700 | 0 | 380,000 | 0.559 | ||||
| 23/04/2026 | 0.016 | 122.700 | 0 | 380,000 | 0.559 | ||||
| 22/04/2026 | 0.016 | 121.900 | 0 | 380,000 | 0.559 | ||||
| 21/04/2026 | 0.016 | 121.000 | 10,000 | 380,000 | 0.559 | 10,000 | 0.016 | ||
| 20/04/2026 | 0.021 | 123.800 | 0 | 390,000 | 0.574 | ||||
| 17/04/2026 | 0.021 | 122.900 | 0 | 390,000 | 0.574 | ||||
| 16/04/2026 | 0.036 | 130.600 | 0 | 390,000 | 0.574 | ||||
| 15/04/2026 | 0.038 | 130.400 | 150,000 | 390,000 | 0.574 | 150,000 | 0.038 | ||
| 14/04/2026 | 0.036 | 130.000 | 0 | 240,000 | 0.353 | ||||
| 13/04/2026 | 0.035 | 128.400 | 0 | 240,000 | 0.353 | ||||
| 10/04/2026 | 0.037 | 129.700 | 160,000 | 240,000 | 0.353 | 160,000 | 0.040 | ||
| 09/04/2026 | 0.037 | 128.900 | 0 | 80,000 | 0.118 | ||||
| 08/04/2026 | 0.029 | 124.600 | 10,000 | 80,000 | 0.118 | 10,000 | 0.029 | ||
| 02/04/2026 | 0.033 | 124.900 | 0 | 70,000 | 0.103 | ||||
| 01/04/2026 | 0.032 | 123.900 | 800,000 | 70,000 | 0.103 | 400,000 | 0.032 | 400,000 | 0.030 |
| 31/03/2026 | 0.024 | 117.500 | 340,000 | 70,000 | 0.103 | 340,000 | 0.024 | ||
| 30/03/2026 | 0.021 | 114.100 | 0 | 410,000 | 0.603 | ||||
| 27/03/2026 | 0.022 | 115.600 | 0 | 410,000 | 0.603 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |