19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 23.780 | 500,000 | 12,520,000 | 15.650 | 500,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 24.600 | 0 | 12,020,000 | 15.025 | ||||
| 19/05/2026 | 0.013 | 24.720 | 1,020,000 | 12,020,000 | 15.025 | 270,000 | 0.014 | 730,000 | 0.013 |
| 18/05/2026 | 0.015 | 25.120 | 320,000 | 11,560,000 | 14.450 | 160,000 | 0.016 | 160,000 | 0.016 |
| 15/05/2026 | 0.015 | 25.220 | 2,470,000 | 11,560,000 | 14.450 | 260,000 | 0.015 | 2,210,000 | 0.016 |
| 14/05/2026 | 0.019 | 26.140 | 1,300,000 | 9,610,000 | 12.012 | 500,000 | 0.022 | 800,000 | 0.021 |
| 13/05/2026 | 0.022 | 26.880 | 1,570,000 | 9,310,000 | 11.638 | 1,570,000 | 0.022 | ||
| 12/05/2026 | 0.020 | 26.380 | 2,960,000 | 7,740,000 | 9.675 | 930,000 | 0.021 | 2,030,000 | 0.022 |
| 11/05/2026 | 0.025 | 27.380 | 2,440,000 | 6,640,000 | 8.300 | 1,370,000 | 0.024 | 1,070,000 | 0.026 |
| 08/05/2026 | 0.025 | 27.400 | 1,490,000 | 6,940,000 | 8.675 | 420,000 | 0.023 | 910,000 | 0.025 |
| 07/05/2026 | 0.027 | 27.520 | 4,700,000 | 6,450,000 | 8.062 | 1,940,000 | 0.026 | 2,760,000 | 0.026 |
| 06/05/2026 | 0.026 | 27.400 | 6,670,000 | 5,630,000 | 7.038 | 3,690,000 | 0.029 | 2,980,000 | 0.029 |
| 05/05/2026 | 0.023 | 26.080 | 2,200,000 | 6,340,000 | 7.925 | 950,000 | 0.023 | 1,150,000 | 0.022 |
| 04/05/2026 | 0.024 | 26.140 | 4,910,000 | 6,140,000 | 7.675 | 3,040,000 | 0.024 | 1,860,000 | 0.024 |
| 30/04/2026 | 0.018 | 24.940 | 0 | 7,320,000 | 9.150 | ||||
| 29/04/2026 | 0.017 | 24.740 | 680,000 | 7,320,000 | 9.150 | 340,000 | 0.017 | 340,000 | 0.017 |
| 28/04/2026 | 0.016 | 24.460 | 2,750,000 | 7,320,000 | 9.150 | 1,180,000 | 0.017 | 1,570,000 | 0.017 |
| 27/04/2026 | 0.022 | 25.520 | 4,520,000 | 6,930,000 | 8.662 | 2,450,000 | 0.020 | 2,060,000 | 0.020 |
| 24/04/2026 | 0.015 | 24.240 | 200,000 | 7,320,000 | 9.150 | 100,000 | 0.014 | 100,000 | 0.015 |
| 23/04/2026 | 0.017 | 24.400 | 120,000 | 7,320,000 | 9.150 | 120,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |