19516 建板麦银六五购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.510 | 22.900 | 390,000 | 755,000 | 1.888 | 300,000 | 0.447 | 20,000 | 0.455 |
| 23/02/2026 | 0.325 | 20.380 | 1,635,000 | 1,035,000 | 2.588 | 645,000 | 0.325 | 950,000 | 0.327 |
| 20/02/2026 | 0.285 | 19.390 | 3,035,000 | 730,000 | 1.825 | 1,450,000 | 0.286 | 1,545,000 | 0.288 |
| 16/02/2026 | 0.300 | 19.570 | 920,000 | 635,000 | 1.588 | 500,000 | 0.295 | 420,000 | 0.292 |
| 13/02/2026 | 0.295 | 19.380 | 1,735,000 | 715,000 | 1.787 | 775,000 | 0.291 | 905,000 | 0.292 |
| 12/02/2026 | 0.300 | 19.520 | 4,295,000 | 585,000 | 1.463 | 2,075,000 | 0.303 | 2,185,000 | 0.305 |
| 11/02/2026 | 0.260 | 18.780 | 9,140,000 | 475,000 | 1.188 | 4,695,000 | 0.256 | 4,130,000 | 0.260 |
| 10/02/2026 | 0.142 | 16.840 | 2,510,000 | 1,040,000 | 2.600 | 1,610,000 | 0.135 | 850,000 | 0.120 |
| 09/02/2026 | 0.118 | 15.650 | 17,080,000 | 1,800,000 | 4.500 | 8,580,000 | 0.120 | 8,330,000 | 0.120 |
| 06/02/2026 | 0.087 | 14.660 | 7,775,000 | 2,050,000 | 5.125 | 3,890,000 | 0.085 | 3,725,000 | 0.085 |
| 05/02/2026 | 0.085 | 14.600 | 18,525,000 | 2,215,000 | 5.538 | 9,090,000 | 0.090 | 9,305,000 | 0.089 |
| 04/02/2026 | 0.100 | 14.980 | 7,980,000 | 2,000,000 | 5.000 | 3,965,000 | 0.097 | 3,990,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.990 | 12,310,000 | 1,975,000 | 4.938 | 6,060,000 | 0.097 | 6,205,000 | 0.097 |
| 02/02/2026 | 0.085 | 14.440 | 11,805,000 | 1,830,000 | 4.575 | 5,820,000 | 0.087 | 5,925,000 | 0.087 |
| 30/01/2026 | 0.100 | 14.790 | 13,260,000 | 1,725,000 | 4.312 | 8,115,000 | 0.098 | 5,145,000 | 0.097 |
| 29/01/2026 | 0.102 | 14.830 | 17,590,000 | 4,695,000 | 11.737 | 9,440,000 | 0.110 | 7,600,000 | 0.110 |
| 28/01/2026 | 0.116 | 15.320 | 11,925,000 | 6,535,000 | 16.338 | 5,985,000 | 0.119 | 5,720,000 | 0.119 |
| 27/01/2026 | 0.110 | 14.910 | 13,855,000 | 6,800,000 | 17.000 | 6,655,000 | 0.107 | 7,190,000 | 0.107 |
| 26/01/2026 | 0.103 | 14.620 | 1,360,000 | 6,265,000 | 15.662 | 1,360,000 | 0.103 | ||
| 23/01/2026 | 0.111 | 14.720 | 7,465,000 | 4,905,000 | 12.262 | 2,095,000 | 0.111 | 5,370,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |