19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 60.650 | 660,000 | 2,980,000 | 7.450 | 330,000 | 0.090 | 330,000 | 0.090 |
| 13/02/2026 | 0.092 | 60.300 | 1,380,000 | 2,980,000 | 7.450 | 702,500 | 0.089 | 677,500 | 0.090 |
| 12/02/2026 | 0.092 | 60.000 | 2,815,000 | 3,005,000 | 7.512 | 1,407,500 | 0.092 | 1,407,500 | 0.092 |
| 11/02/2026 | 0.098 | 61.100 | 3,117,500 | 3,005,000 | 7.512 | 1,547,500 | 0.097 | 1,557,500 | 0.097 |
| 10/02/2026 | 0.095 | 60.250 | 3,777,500 | 2,995,000 | 7.488 | 1,885,000 | 0.102 | 1,892,500 | 0.102 |
| 09/02/2026 | 0.105 | 61.450 | 1,950,000 | 2,987,500 | 7.469 | 975,000 | 0.102 | 975,000 | 0.101 |
| 06/02/2026 | 0.092 | 59.150 | 8,020,000 | 2,987,500 | 7.469 | 3,995,000 | 0.090 | 4,010,000 | 0.089 |
| 05/02/2026 | 0.100 | 60.650 | 11,105,000 | 2,972,500 | 7.431 | 5,552,500 | 0.097 | 5,552,500 | 0.097 |
| 04/02/2026 | 0.103 | 60.650 | 11,030,000 | 2,972,500 | 7.431 | 5,460,000 | 0.097 | 5,555,000 | 0.097 |
| 03/02/2026 | 0.101 | 60.300 | 7,500,000 | 2,877,500 | 7.194 | 3,735,000 | 0.097 | 3,750,000 | 0.097 |
| 02/02/2026 | 0.106 | 60.950 | 15,300,000 | 2,862,500 | 7.156 | 7,647,500 | 0.112 | 7,652,500 | 0.112 |
| 30/01/2026 | 0.122 | 63.250 | 10,695,000 | 2,857,500 | 7.144 | 5,347,500 | 0.122 | 5,347,500 | 0.122 |
| 29/01/2026 | 0.124 | 63.300 | 16,760,000 | 2,857,500 | 7.144 | 8,382,500 | 0.134 | 8,377,500 | 0.134 |
| 28/01/2026 | 0.139 | 65.400 | 8,340,000 | 2,862,500 | 7.156 | 4,255,000 | 0.131 | 4,070,000 | 0.131 |
| 27/01/2026 | 0.128 | 64.250 | 7,620,000 | 3,047,500 | 7.619 | 3,972,500 | 0.130 | 3,635,000 | 0.130 |
| 26/01/2026 | 0.129 | 64.400 | 7,845,000 | 3,385,000 | 8.462 | 3,862,500 | 0.121 | 3,982,500 | 0.120 |
| 23/01/2026 | 0.128 | 63.800 | 8,450,000 | 3,265,000 | 8.162 | 4,122,500 | 0.130 | 4,327,500 | 0.130 |
| 22/01/2026 | 0.134 | 64.850 | 11,600,000 | 3,060,000 | 7.650 | 5,657,500 | 0.140 | 5,942,500 | 0.141 |
| 21/01/2026 | 0.151 | 66.800 | 13,770,000 | 2,775,000 | 6.938 | 6,872,500 | 0.145 | 6,882,500 | 0.145 |
| 20/01/2026 | 0.149 | 66.600 | 8,837,500 | 2,765,000 | 6.913 | 4,410,000 | 0.147 | 4,412,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |