19360 平安瑞银六乙沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.046 | 56.750 | 1,900,000 | 1,100,000 | 1.100 | 900,000 | 0.047 | 875,000 | 0.047 |
| 31/08/2026 | 0.051 | 56.550 | 875,000 | 1,125,000 | 1.120 | 425,000 | 0.052 | 450,000 | 0.051 |
| 28/08/2026 | 0.047 | 56.900 | 725,000 | 1,100,000 | 1.100 | 350,000 | 0.048 | 350,000 | 0.049 |
| 27/08/2026 | 0.048 | 57.200 | 400,000 | 1,100,000 | 1.100 | 200,000 | 0.050 | 200,000 | 0.049 |
| 26/08/2026 | 0.046 | 57.650 | 175,000 | 1,100,000 | 1.100 | 100,000 | 0.047 | 75,000 | 0.050 |
| 25/08/2026 | 0.054 | 56.400 | 600,000 | 1,125,000 | 1.120 | 275,000 | 0.054 | 300,000 | 0.053 |
| 24/08/2026 | 0.052 | 56.600 | 2,400,000 | 1,100,000 | 1.100 | 1,175,000 | 0.053 | 1,175,000 | 0.053 |
| 21/08/2026 | 0.055 | 56.200 | 1,400,000 | 1,100,000 | 1.100 | 700,000 | 0.059 | 700,000 | 0.060 |
| 20/08/2026 | 0.072 | 54.100 | 650,000 | 1,100,000 | 1.100 | 300,000 | 0.071 | 300,000 | 0.069 |
| 19/08/2026 | 0.070 | 54.300 | 825,000 | 1,100,000 | 1.100 | 325,000 | 0.073 | 325,000 | 0.075 |
| 18/08/2026 | 0.074 | 53.900 | 1,725,000 | 1,100,000 | 1.100 | 1,375,000 | 0.074 | 175,000 | 0.073 |
| 17/08/2026 | 0.064 | 54.800 | 150,000 | 2,300,000 | 2.300 | 100,000 | 0.061 | 50,000 | 0.063 |
| 14/08/2026 | 0.067 | 54.600 | 700,000 | 2,350,000 | 2.350 | 300,000 | 0.066 | 325,000 | 0.065 |
| 13/08/2026 | 0.060 | 55.500 | 150,000 | 2,325,000 | 2.330 | 75,000 | 0.060 | 50,000 | 0.060 |
| 12/08/2026 | 0.062 | 55.550 | 825,000 | 2,350,000 | 2.350 | 400,000 | 0.062 | 375,000 | 0.063 |
| 11/08/2026 | 0.059 | 55.900 | 200,000 | 2,375,000 | 2.380 | 75,000 | 0.058 | 125,000 | 0.057 |
| 10/08/2026 | 0.055 | 56.750 | 900,000 | 2,325,000 | 2.330 | 250,000 | 0.055 | 475,000 | 0.054 |
| 07/08/2026 | 0.053 | 57.150 | 50,000 | 2,100,000 | 2.100 | 50,000 | 0.053 | ||
| 06/08/2026 | 0.053 | 57.300 | 1,200,000 | 2,150,000 | 2.150 | 325,000 | 0.054 | 775,000 | 0.055 |
| 05/08/2026 | 0.048 | 58.000 | 1,150,000 | 1,700,000 | 1.700 | 525,000 | 0.051 | 400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |